Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	22.56	22.56	22.39	22.39	86,350	+0.03(+0.12%)
May 05, 2023	22.16	22.40	22.12	22.36	67,194	+0.28(+1.28%)
May 04, 2023	22.09	22.16	21.98	22.08	80,888	+0.13(+0.61%)
May 03, 2023	21.97	22.12	21.91	21.94	125,583	+0.04(+0.16%)
May 02, 2023	22.09	22.10	21.78	21.91	119,557	-0.27(-1.20%)
May 01, 2023	22.22	22.36	22.17	22.17	88,984	-0.08(-0.36%)
Apr 28, 2023	22.10	22.28	22.10	22.25	49,063	+0.18(+0.80%)
Apr 27, 2023	21.92	22.13	21.91	22.08	60,216	+0.25(+1.14%)
Apr 26, 2023	21.95	21.97	21.78	21.83	83,780	+0.06(+0.28%)
Apr 25, 2023	21.82	21.87	21.73	21.77	152,652	-0.38(-1.72%)
Apr 24, 2023	22.06	22.15	22.03	22.15	118,918	+0.06(+0.28%)
Apr 21, 2023	22.15	22.29	22.04	22.09	115,602	-0.21(-0.95%)
Apr 20, 2023	22.26	22.40	22.26	22.30	47,123	+0.02(+0.08%)
Apr 19, 2023	22.39	22.40	22.28	22.28	76,672	-0.36(-1.60%)
Apr 18, 2023	22.64	22.73	22.56	22.64	300,786	+0.07(+0.31%)
Apr 17, 2023	22.59	22.61	22.48	22.57	52,972	-0.01(-0.04%)
Apr 14, 2023	22.49	22.71	22.43	22.58	160,761	+0.02(+0.08%)
Apr 13, 2023	22.52	22.64	22.52	22.56	159,484	+0.19(+0.87%)
Apr 12, 2023	22.48	22.50	22.34	22.37	84,735	+0.06(+0.28%)
Apr 11, 2023	22.17	22.37	22.17	22.31	101,153	+0.48(+2.19%)
Apr 10, 2023	21.74	21.84	21.73	21.83	64,535	+0.08(+0.37%)
Apr 06, 2023	21.69	21.82	21.64	21.75	216,038	+0.00(+0.00%)
Apr 05, 2023	21.86	21.86	21.63	21.75	86,577	-0.12(-0.53%)
Apr 04, 2023	21.84	21.94	21.81	21.86	85,329	+0.10(+0.45%)
Apr 03, 2023	21.72	21.82	21.72	21.77	100,293	+0.03(+0.12%)
Mar 31, 2023	21.86	21.90	21.69	21.74	109,824	-0.09(-0.41%)
Mar 30, 2023	21.84	21.85	21.69	21.83	80,641	+0.30(+1.40%)
Mar 29, 2023	21.52	21.57	21.45	21.53	58,543	+0.09(+0.41%)
Mar 28, 2023	21.32	21.45	21.32	21.44	110,249	+0.20(+0.96%)
Mar 27, 2023	21.21	21.24	21.07	21.24	176,005	+0.04(+0.17%)
Mar 24, 2023	21.07	21.24	21.02	21.20	69,593	-0.07(-0.33%)
Mar 23, 2023	21.48	21.55	21.19	21.27	86,280	+0.04(+0.17%)
Mar 22, 2023	21.22	21.48	21.16	21.24	153,812	+0.09(+0.42%)
Mar 21, 2023	21.23	21.27	21.09	21.15	126,432	+0.04(+0.21%)
Mar 20, 2023	21.15	21.22	21.07	21.10	53,535	-0.11(-0.50%)
Mar 17, 2023	21.34	21.38	21.17	21.21	153,774	-0.17(-0.78%)
Mar 16, 2023	21.16	21.41	21.12	21.38	95,771	+0.19(+0.87%)
Mar 15, 2023	21.24	21.28	21.04	21.19	466,863	-0.34(-1.60%)
Mar 14, 2023	21.62	21.66	21.45	21.54	248,992	+0.04(+0.16%)
Mar 13, 2023	21.46	21.68	21.45	21.50	239,824	-0.19(-0.90%)
Mar 10, 2023	21.89	21.89	21.62	21.69	187,288	-0.19(-0.89%)
Mar 09, 2023	22.11	22.13	21.83	21.89	81,592	-0.29(-1.31%)
Mar 08, 2023	22.10	22.20	22.06	22.18	91,392	+0.25(+1.13%)
Mar 07, 2023	22.15	22.17	21.85	21.93	69,714	-0.26(-1.15%)
Mar 06, 2023	22.23	22.29	22.12	22.19	218,989	-0.07(-0.32%)
Mar 03, 2023	22.15	22.26	22.09	22.26	97,786	+0.26(+1.20%)
Mar 02, 2023	21.97	22.06	21.90	21.99	189,178	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.