Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	43.82	43.96	43.51	43.58	81,151	+0.07(+0.16%)
May 05, 2023	43.20	43.63	43.19	43.51	123,329	+1.08(+2.54%)
May 04, 2023	42.78	42.85	41.95	42.43	183,241	-0.79(-1.84%)
May 03, 2023	43.86	44.13	43.22	43.22	329,482	-0.60(-1.36%)
May 02, 2023	44.79	44.79	43.38	43.82	147,642	-1.18(-2.61%)
May 01, 2023	45.26	45.60	44.94	45.00	157,318	-0.20(-0.43%)
Apr 28, 2023	44.45	45.19	44.45	45.19	189,613	+0.55(+1.23%)
Apr 27, 2023	44.12	44.75	44.12	44.65	92,092	+0.69(+1.56%)
Apr 26, 2023	44.18	44.45	43.73	43.96	86,274	-0.38(-0.86%)
Apr 25, 2023	44.91	44.92	44.33	44.34	100,125	-0.91(-2.02%)
Apr 24, 2023	45.32	45.50	45.18	45.25	77,447	-0.12(-0.26%)
Apr 21, 2023	45.55	45.55	45.13	45.37	81,123	-0.30(-0.67%)
Apr 20, 2023	45.58	45.83	45.53	45.68	289,322	-0.25(-0.53%)
Apr 19, 2023	45.47	46.05	45.47	45.92	157,072	+0.28(+0.62%)
Apr 18, 2023	45.62	45.69	45.25	45.64	144,512	+0.17(+0.37%)
Apr 17, 2023	44.78	45.47	44.48	45.47	88,069	+0.62(+1.38%)
Apr 14, 2023	44.97	45.30	44.60	44.85	93,456	+0.36(+0.82%)
Apr 13, 2023	44.24	44.55	43.88	44.49	92,627	+0.28(+0.64%)
Apr 12, 2023	44.52	44.69	44.07	44.20	109,914	-0.11(-0.24%)
Apr 11, 2023	44.01	44.50	44.01	44.31	105,365	+0.38(+0.87%)
Apr 10, 2023	43.56	43.93	43.48	43.93	84,123	+0.18(+0.40%)
Apr 06, 2023	43.49	43.87	43.49	43.75	86,302	+0.23(+0.52%)
Apr 05, 2023	43.39	43.65	43.26	43.53	221,032	-0.11(-0.25%)
Apr 04, 2023	44.23	44.31	43.28	43.64	235,568	-0.51(-1.16%)
Apr 03, 2023	44.25	44.47	43.94	44.15	189,502	-0.08(-0.18%)
Mar 31, 2023	43.93	44.22	43.81	44.22	234,937	+0.52(+1.19%)
Mar 30, 2023	44.18	44.22	43.50	43.70	72,738	-0.19(-0.42%)
Mar 29, 2023	43.63	43.89	43.54	43.89	102,620	+0.62(+1.43%)
Mar 28, 2023	43.22	43.40	42.96	43.27	193,962	+0.01(+0.02%)
Mar 27, 2023	43.36	43.51	42.97	43.26	131,110	+0.69(+1.61%)
Mar 24, 2023	42.00	42.58	41.60	42.58	298,489	+0.13(+0.30%)
Mar 23, 2023	43.17	43.38	42.19	42.45	137,251	-0.50(-1.16%)
Mar 22, 2023	44.26	44.26	42.93	42.95	188,294	-1.26(-2.84%)
Mar 21, 2023	43.92	44.30	43.92	44.20	313,827	+1.31(+3.06%)
Mar 20, 2023	42.78	43.33	42.76	42.89	257,557	+0.55(+1.30%)
Mar 17, 2023	43.42	43.42	42.26	42.34	281,056	-1.52(-3.47%)
Mar 16, 2023	42.67	44.29	42.23	43.87	178,061	+0.86(+1.99%)
Mar 15, 2023	42.86	43.04	42.33	43.01	489,490	-1.14(-2.58%)
Mar 14, 2023	44.87	44.93	43.61	44.15	757,719	+1.06(+2.47%)
Mar 13, 2023	43.43	44.10	42.59	43.09	593,579	-1.92(-4.27%)
Mar 10, 2023	45.56	46.28	44.58	45.01	594,837	-1.13(-2.45%)
Mar 09, 2023	47.89	47.89	45.94	46.14	712,713	-2.05(-4.25%)
Mar 08, 2023	48.30	48.53	47.94	48.18	75,489	-0.15(-0.30%)
Mar 07, 2023	49.40	49.40	48.24	48.33	75,838	-1.20(-2.42%)
Mar 06, 2023	49.62	49.93	49.44	49.53	82,194	-0.10(-0.20%)
Mar 03, 2023	49.02	49.63	49.00	49.62	154,157	+0.74(+1.52%)
Mar 02, 2023	48.85	48.93	48.40	48.88	96,438	-0.31(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.