Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	18.98	19.11	18.97	19.09	12,366	-0.02(-0.08%)
May 05, 2023	19.19	19.21	19.06	19.11	11,316	-0.09(-0.49%)
May 04, 2023	19.24	19.32	19.15	19.20	7,593	-0.18(-0.93%)
May 03, 2023	19.46	19.51	19.28	19.38	12,947	-0.14(-0.73%)
May 02, 2023	19.42	19.52	19.38	19.52	37,868	+0.08(+0.41%)
May 01, 2023	19.42	19.53	19.42	19.45	11,066	-0.13(-0.64%)
Apr 28, 2023	19.64	19.73	19.53	19.57	9,702	-0.03(-0.16%)
Apr 27, 2023	19.35	19.65	19.35	19.60	26,223	+0.15(+0.77%)
Apr 26, 2023	19.30	19.45	19.30	19.45	10,228	+0.14(+0.73%)
Apr 25, 2023	19.35	19.46	19.30	19.31	138,315	-0.09(-0.45%)
Apr 24, 2023	19.37	19.42	19.26	19.40	27,853	-0.12(-0.61%)
Apr 21, 2023	19.56	19.61	19.45	19.52	30,503	+0.01(+0.04%)
Apr 20, 2023	19.59	19.59	19.50	19.51	13,224	-0.06(-0.32%)
Apr 19, 2023	19.54	19.60	19.42	19.57	38,861	-0.02(-0.08%)
Apr 18, 2023	19.45	19.60	19.45	19.59	9,857	+0.10(+0.53%)
Apr 17, 2023	19.38	19.54	19.31	19.49	94,576	+0.20(+1.06%)
Apr 14, 2023	19.24	19.47	19.23	19.28	40,753	+0.02(+0.12%)
Apr 13, 2023	19.00	19.26	19.00	19.26	59,521	+0.21(+1.12%)
Apr 12, 2023	18.88	19.04	18.88	19.04	8,731	+0.15(+0.79%)
Apr 11, 2023	18.84	18.89	18.82	18.89	2,058	+0.09(+0.48%)
Apr 10, 2023	18.84	18.84	18.80	18.80	3,356	+0.02(+0.10%)
Apr 06, 2023	18.70	18.85	18.70	18.78	114,865	+0.04(+0.21%)
Apr 05, 2023	18.85	18.86	18.74	18.74	2,585	-0.18(-0.96%)
Apr 04, 2023	18.89	19.00	18.89	18.93	6,646	-0.08(-0.41%)
Apr 03, 2023	18.91	19.00	18.89	19.00	26,890	+0.22(+1.17%)
Mar 31, 2023	18.86	18.91	18.67	18.78	90,299	-0.06(-0.33%)
Mar 30, 2023	18.88	18.88	18.80	18.85	7,506	-0.06(-0.29%)
Mar 29, 2023	18.78	18.91	18.77	18.90	22,401	+0.16(+0.84%)
Mar 28, 2023	18.67	18.74	18.63	18.74	3,384	+0.02(+0.13%)
Mar 27, 2023	18.63	18.72	18.63	18.72	34,110	+0.03(+0.17%)
Mar 24, 2023	18.58	18.69	18.51	18.69	44,461	-0.02(-0.08%)
Mar 23, 2023	18.70	18.80	18.69	18.71	7,999	+0.12(+0.64%)
Mar 22, 2023	18.63	18.63	18.57	18.59	13,881	-0.10(-0.55%)
Mar 21, 2023	18.55	18.69	18.54	18.69	14,216	+0.24(+1.32%)
Mar 20, 2023	18.36	18.49	18.36	18.45	74,786	+0.14(+0.77%)
Mar 17, 2023	18.46	18.46	18.30	18.30	111,435	-0.24(-1.32%)
Mar 16, 2023	18.37	18.56	18.34	18.55	52,317	+0.02(+0.08%)
Mar 15, 2023	18.37	18.54	18.36	18.53	40,030	-0.19(-1.01%)
Mar 14, 2023	18.60	18.97	18.59	18.72	68,767	+0.16(+0.85%)
Mar 13, 2023	18.38	18.72	18.35	18.56	27,004	-0.29(-1.55%)
Mar 10, 2023	18.97	19.22	18.86	18.86	28,757	-0.26(-1.36%)
Mar 09, 2023	18.71	19.12	18.71	19.12	26,635	+0.30(+1.59%)
Mar 08, 2023	18.63	18.82	18.58	18.82	37,826	+0.19(+1.02%)
Mar 07, 2023	18.42	18.67	18.42	18.63	11,817	-0.13(-0.68%)
Mar 06, 2023	18.96	18.98	18.75	18.75	17,248	-0.20(-1.08%)
Mar 03, 2023	19.04	19.04	18.70	18.96	8,556	+0.06(+0.33%)
Mar 02, 2023	18.53	18.96	18.53	18.89	49,857	+0.50(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.