Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	52.07	52.82	51.69	52.41	1,480,257	+0.57(+1.10%)
May 05, 2023	52.47	52.91	51.71	51.84	1,890,512	-0.13(-0.25%)
May 04, 2023	53.13	53.27	51.32	51.97	2,334,251	-1.56(-2.91%)
May 03, 2023	52.80	54.27	52.66	53.53	1,954,891	+0.52(+0.98%)
May 02, 2023	53.12	53.22	51.82	53.01	2,319,821	-0.13(-0.24%)
May 01, 2023	53.50	54.36	52.82	53.14	3,077,856	-0.05(-0.09%)
Apr 28, 2023	51.26	53.39	50.78	53.19	5,623,102	+3.32(+6.66%)
Apr 27, 2023	48.81	50.09	47.00	49.87	3,511,451	-0.15(-0.30%)
Apr 26, 2023	48.87	50.33	48.87	50.02	2,565,190	+0.85(+1.73%)
Apr 25, 2023	50.30	50.52	48.97	49.17	2,815,533	-1.00(-1.99%)
Apr 24, 2023	50.14	50.30	49.66	50.17	1,614,463	-0.12(-0.24%)
Apr 21, 2023	49.91	50.43	49.72	50.29	1,437,551	+0.30(+0.60%)
Apr 20, 2023	49.91	50.79	49.71	49.99	1,236,369	+0.19(+0.38%)
Apr 19, 2023	50.05	50.17	49.25	49.80	1,404,684	-0.16(-0.32%)
Apr 18, 2023	49.40	50.09	49.16	49.96	2,561,980	+0.70(+1.42%)
Apr 17, 2023	49.60	49.98	49.10	49.26	1,924,139	-0.24(-0.48%)
Apr 14, 2023	48.80	49.69	48.66	49.50	1,567,974	+0.98(+2.02%)
Apr 13, 2023	48.94	48.95	48.19	48.52	1,544,200	+0.02(+0.04%)
Apr 12, 2023	49.17	49.41	48.43	48.50	1,838,441	-0.20(-0.41%)
Apr 11, 2023	47.43	49.14	47.42	48.70	2,477,110	+1.62(+3.44%)
Apr 10, 2023	45.99	47.14	45.66	47.08	1,277,154	+0.91(+1.97%)
Apr 06, 2023	46.05	46.22	45.63	46.17	1,479,207	-0.14(-0.30%)
Apr 05, 2023	46.18	46.44	45.99	46.31	1,264,955	-0.52(-1.11%)
Apr 04, 2023	47.42	47.51	46.43	46.83	1,908,848	-0.67(-1.41%)
Apr 03, 2023	47.26	47.56	46.88	47.50	1,113,020	-0.02(-0.04%)
Mar 31, 2023	46.71	47.70	46.71	47.52	1,605,280	+0.99(+2.13%)
Mar 30, 2023	46.46	46.96	46.44	46.53	965,479	+0.38(+0.82%)
Mar 29, 2023	46.26	46.68	45.64	46.15	1,553,592	+0.40(+0.87%)
Mar 28, 2023	44.79	45.78	44.43	45.75	1,788,094	+1.08(+2.42%)
Mar 27, 2023	45.29	45.29	44.13	44.67	1,236,819	-0.24(-0.53%)
Mar 24, 2023	43.84	45.05	43.67	44.91	1,455,397	+0.45(+1.01%)
Mar 23, 2023	44.80	45.64	44.09	44.46	1,368,459	+0.12(+0.27%)
Mar 22, 2023	45.07	45.41	44.32	44.34	1,144,497	-0.93(-2.05%)
Mar 21, 2023	44.92	45.49	44.84	45.27	1,233,913	+1.27(+2.89%)
Mar 20, 2023	44.78	45.04	43.48	44.00	1,243,600	-0.44(-0.99%)
Mar 17, 2023	44.46	44.73	43.94	44.44	1,847,930	-0.27(-0.60%)
Mar 16, 2023	43.05	44.83	42.78	44.71	1,908,021	+1.49(+3.45%)
Mar 15, 2023	42.09	43.28	41.56	43.22	1,834,558	+0.14(+0.32%)
Mar 14, 2023	42.55	43.31	42.42	43.08	1,562,467	+1.42(+3.41%)
Mar 13, 2023	42.22	42.76	41.58	41.66	1,701,416	-1.32(-3.07%)
Mar 10, 2023	43.60	43.90	42.40	42.98	1,939,535	-0.36(-0.83%)
Mar 09, 2023	44.42	44.68	43.24	43.34	1,635,117	-1.00(-2.26%)
Mar 08, 2023	44.34	44.61	43.97	44.34	1,530,282	-0.17(-0.38%)
Mar 07, 2023	45.04	45.49	44.44	44.51	1,228,372	-0.53(-1.18%)
Mar 06, 2023	45.76	45.85	44.85	45.04	1,549,318	-0.83(-1.81%)
Mar 03, 2023	45.93	46.06	45.49	45.87	1,507,927	-0.07(-0.15%)
Mar 02, 2023	45.00	46.08	44.66	45.94	1,189,195	+0.62(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.