Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	100.87	102.06	100.05	101.78	2,915,507	+1.08(+1.08%)
May 05, 2023	99.94	101.14	98.85	100.70	1,693,688	+1.91(+1.94%)
May 04, 2023	101.01	101.34	98.00	98.79	3,044,946	-2.98(-2.93%)
May 03, 2023	102.19	104.27	102.19	101.77	2,075,030	-0.17(-0.17%)
May 02, 2023	102.52	103.44	101.10	101.94	1,698,123	-0.16(-0.16%)
May 01, 2023	102.35	102.77	101.55	102.10	1,289,184	-0.32(-0.31%)
Apr 28, 2023	100.67	102.58	100.33	102.42	1,677,009	+1.93(+1.92%)
Apr 27, 2023	99.29	101.17	97.24	100.50	2,347,998	+1.07(+1.08%)
Apr 26, 2023	98.83	100.03	98.05	99.43	2,288,493	+1.08(+1.10%)
Apr 25, 2023	101.93	101.98	98.25	98.34	1,921,322	-4.36(-4.25%)
Apr 24, 2023	103.49	103.53	101.78	102.70	1,588,521	-0.51(-0.50%)
Apr 21, 2023	104.28	104.32	102.66	103.22	1,546,639	-1.69(-1.61%)
Apr 20, 2023	105.47	107.01	104.21	104.91	1,721,909	-0.76(-0.72%)
Apr 19, 2023	106.31	106.32	104.88	105.67	1,796,898	-1.53(-1.43%)
Apr 18, 2023	107.32	107.72	105.87	107.20	1,627,468	+0.23(+0.22%)
Apr 17, 2023	105.69	107.69	105.61	106.97	1,357,685	+0.50(+0.47%)
Apr 14, 2023	105.25	107.03	105.21	106.47	2,081,484	+1.31(+1.25%)
Apr 13, 2023	104.16	105.71	103.12	105.15	1,920,381	+0.77(+0.74%)
Apr 12, 2023	107.47	107.47	104.02	104.38	1,602,179	-2.44(-2.28%)
Apr 11, 2023	108.56	108.71	106.52	106.81	1,335,473	-1.31(-1.21%)
Apr 10, 2023	106.39	108.56	106.39	108.12	1,758,864	+0.43(+0.39%)
Apr 06, 2023	107.67	108.69	106.98	107.69	1,291,977	-1.09(-1.00%)
Apr 05, 2023	109.29	109.48	107.15	108.79	1,720,574	-1.52(-1.38%)
Apr 04, 2023	113.79	113.87	109.61	110.31	1,550,295	-3.23(-2.84%)
Apr 03, 2023	113.83	113.83	111.97	113.54	1,104,279	-0.57(-0.50%)
Mar 31, 2023	112.68	114.20	112.47	114.11	1,377,005	+0.64(+0.56%)
Mar 30, 2023	113.92	114.53	112.90	113.47	1,167,797	+0.81(+0.72%)
Mar 29, 2023	111.22	113.63	110.74	112.66	1,553,917	+3.08(+2.81%)
Mar 28, 2023	109.07	109.65	107.67	109.58	1,288,323	+0.18(+0.17%)
Mar 27, 2023	111.68	112.01	109.00	109.40	1,246,201	-1.77(-1.59%)
Mar 24, 2023	111.25	111.80	109.69	111.17	1,760,391	-1.37(-1.22%)
Mar 23, 2023	112.15	114.09	110.79	112.54	1,624,103	+1.97(+1.78%)
Mar 22, 2023	112.41	114.19	110.43	110.57	1,952,131	-2.35(-2.08%)
Mar 21, 2023	112.19	113.89	111.17	112.92	1,507,981	+1.57(+1.41%)
Mar 20, 2023	110.58	111.99	110.12	111.35	1,371,993	+1.03(+0.93%)
Mar 17, 2023	112.39	112.82	109.44	110.33	2,572,931	-1.61(-1.43%)
Mar 16, 2023	109.13	112.29	107.90	111.93	1,846,549	+3.90(+3.61%)
Mar 15, 2023	107.39	108.67	106.33	108.03	1,935,313	-1.48(-1.35%)
Mar 14, 2023	109.71	110.58	107.73	109.51	2,123,186	+1.90(+1.76%)
Mar 13, 2023	106.07	108.78	105.03	107.62	1,867,874	-0.02(-0.02%)
Mar 10, 2023	110.52	110.64	106.85	107.64	2,064,675	-2.01(-1.83%)
Mar 09, 2023	110.86	112.49	108.95	109.65	2,115,211	-1.31(-1.18%)
Mar 08, 2023	108.73	111.43	108.62	110.95	1,824,026	+2.59(+2.39%)
Mar 07, 2023	109.26	109.75	108.05	108.36	1,569,454	-0.71(-0.65%)
Mar 06, 2023	110.68	111.47	108.66	109.07	1,642,225	-0.97(-0.88%)
Mar 03, 2023	108.03	110.27	107.29	110.03	1,404,159	+1.91(+1.77%)
Mar 02, 2023	106.60	108.72	105.59	108.12	1,064,595	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.