Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	41.40	42.31	40.57	41.54	266,707	-0.04(-0.11%)
May 30, 2023	43.77	44.06	41.57	41.58	57,688	-2.14(-4.89%)
May 26, 2023	43.73	44.04	43.14	43.72	56,138	+0.03(+0.07%)
May 25, 2023	42.55	44.39	42.55	43.69	76,778	+0.85(+1.99%)
May 24, 2023	43.85	44.08	42.67	42.84	54,218	-1.43(-3.22%)
May 23, 2023	43.98	44.89	43.47	44.26	51,854	+0.19(+0.43%)
May 22, 2023	43.88	44.46	43.40	44.08	55,365	+0.27(+0.61%)
May 19, 2023	44.20	45.20	43.57	43.81	84,236	-0.26(-0.58%)
May 18, 2023	42.06	44.27	41.90	44.07	87,515	+1.97(+4.68%)
May 17, 2023	41.24	42.26	41.24	42.09	133,967	+0.85(+2.06%)
May 16, 2023	41.16	41.80	40.60	41.24	74,078	-0.34(-0.81%)
May 15, 2023	41.60	42.03	41.42	41.58	95,839	+0.08(+0.19%)
May 12, 2023	42.35	42.65	40.85	41.50	109,974	-0.47(-1.11%)
May 11, 2023	41.80	42.57	41.29	41.97	92,130	-0.61(-1.44%)
May 10, 2023	44.07	44.07	41.66	42.58	122,832	-0.68(-1.58%)
May 09, 2023	42.27	43.80	42.27	43.26	99,936	+0.69(+1.63%)
May 08, 2023	46.28	46.79	41.20	42.57	187,591	-3.14(-6.87%)
May 05, 2023	44.80	46.90	44.69	45.71	120,220	+2.12(+4.86%)
May 04, 2023	45.78	45.90	42.71	43.59	114,568	-2.73(-5.90%)
May 03, 2023	46.93	48.45	46.28	46.32	84,769	-0.73(-1.56%)
May 02, 2023	47.04	47.34	45.78	47.06	76,497	-0.27(-0.57%)
May 01, 2023	46.62	48.64	46.38	47.32	118,470	+1.21(+2.62%)
Apr 28, 2023	48.14	48.25	45.98	46.12	134,810	-2.16(-4.47%)
Apr 27, 2023	47.34	48.62	46.81	48.27	70,800	+1.08(+2.29%)
Apr 26, 2023	49.11	49.71	46.96	47.19	122,456	-2.16(-4.37%)
Apr 25, 2023	51.55	51.73	49.27	49.35	87,707	-2.90(-5.55%)
Apr 24, 2023	51.35	52.78	51.35	52.25	87,657	+0.52(+1.00%)
Apr 21, 2023	52.35	52.35	50.50	51.74	87,711	-0.94(-1.79%)
Apr 20, 2023	51.57	53.28	51.25	52.68	109,331	+0.36(+0.68%)
Apr 19, 2023	52.33	52.58	51.77	52.32	80,898	-0.47(-0.88%)
Apr 18, 2023	51.60	53.36	51.29	52.79	128,836	+1.23(+2.38%)
Apr 17, 2023	51.82	52.45	50.98	51.56	77,310	-0.07(-0.13%)
Apr 14, 2023	52.09	52.72	50.34	51.63	144,640	-0.26(-0.50%)
Apr 13, 2023	51.52	52.44	50.82	51.89	122,524	+0.52(+1.02%)
Apr 12, 2023	51.69	52.57	51.16	51.36	104,937	+0.11(+0.21%)
Apr 11, 2023	49.77	51.81	49.49	51.25	138,208	+1.92(+3.89%)
Apr 10, 2023	47.77	49.69	47.40	49.33	90,700	+1.55(+3.25%)
Apr 06, 2023	47.95	48.86	47.21	47.78	115,765	+0.15(+0.31%)
Apr 05, 2023	47.77	48.57	47.05	47.63	86,950	-0.92(-1.90%)
Apr 04, 2023	51.94	52.28	47.95	48.55	148,627	-3.35(-6.45%)
Apr 03, 2023	51.77	52.67	50.25	51.90	112,074	+0.20(+0.38%)
Mar 31, 2023	51.21	51.84	50.72	51.70	191,387	+1.03(+2.03%)
Mar 30, 2023	51.19	51.51	50.25	50.67	117,682	+0.03(+0.06%)
Mar 29, 2023	50.95	51.33	49.89	50.64	94,639	+0.51(+1.01%)
Mar 28, 2023	50.86	51.73	50.02	50.14	88,428	-0.70(-1.38%)
Mar 27, 2023	50.76	51.31	49.93	50.84	112,874	+1.24(+2.50%)
Mar 24, 2023	48.36	50.10	47.42	49.60	106,282	+0.63(+1.29%)
Mar 23, 2023	49.11	50.89	48.39	48.97	111,712	+0.20(+0.41%)
Mar 22, 2023	49.66	50.55	48.63	48.77	97,878	-1.13(-2.26%)
Mar 21, 2023	49.03	50.16	48.99	49.90	146,978	+2.30(+4.83%)
Mar 20, 2023	46.15	48.74	46.15	47.60	137,497	+2.37(+5.23%)
Mar 17, 2023	46.74	47.31	45.15	45.23	669,321	-2.34(-4.91%)
Mar 16, 2023	45.58	48.27	45.16	47.57	124,853	+1.17(+2.52%)
Mar 15, 2023	48.26	48.53	45.25	46.40	179,129	-3.55(-7.10%)
Mar 14, 2023	50.78	51.01	49.23	49.95	129,372	+1.29(+2.65%)
Mar 13, 2023	48.97	50.89	48.55	48.66	201,639	-1.79(-3.55%)
Mar 10, 2023	53.20	54.77	50.15	50.45	175,817	-2.80(-5.26%)
Mar 09, 2023	55.39	56.06	53.06	53.25	174,753	-2.04(-3.69%)
Mar 08, 2023	54.45	55.41	53.70	55.29	146,716	+1.06(+1.95%)
Mar 07, 2023	54.68	55.95	53.97	54.24	135,437	-0.36(-0.65%)
Mar 06, 2023	58.13	58.18	53.48	54.59	195,896	-3.58(-6.16%)
Mar 03, 2023	56.20	58.27	53.13	58.18	249,835	+2.13(+3.80%)
Mar 02, 2023	54.56	56.35	53.97	56.05	300,196	+1.36(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.