Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.420	2.060	1.200	1.790	2,155,111	+0.29(+19.33%)
May 30, 2023	1.180	1.700	1.110	1.500	2,455,415	+0.35(+30.43%)
May 26, 2023	1.000	1.210	1.000	1.150	166,687	+0.15(+14.89%)
May 25, 2023	1.000	1.010	0.9950	1.001	6,136	+0.00(+0.10%)
May 24, 2023	1.000	1.020	1.000	1.000	14,386	+0.00(+0.00%)
May 23, 2023	1.040	1.040	1.000	1.000	18,833	-0.06(-5.66%)
May 22, 2023	1.050	1.070	0.9000	1.060	174,082	+0.00(+0.00%)
May 19, 2023	0.9700	1.060	0.9601	1.060	57,840	+0.09(+9.15%)
May 18, 2023	0.9800	1.020	0.9400	0.9711	370,068	+0.01(+0.53%)
May 17, 2023	0.9700	0.9999	0.9501	0.9660	362,178	+0.01(+0.59%)
May 16, 2023	0.9700	1.009	0.9400	0.9603	27,339	-0.02(-2.01%)
May 15, 2023	1.020	1.020	0.9250	0.9800	57,429	-0.05(-4.85%)
May 12, 2023	1.100	1.100	1.020	1.030	53,274	-0.09(-8.04%)
May 11, 2023	1.124	1.150	1.090	1.120	20,933	-0.00(-0.23%)
May 10, 2023	1.159	1.170	1.100	1.123	46,121	+0.01(+1.14%)
May 09, 2023	1.170	1.170	1.030	1.110	42,785	-0.04(-3.48%)
May 08, 2023	1.260	1.308	1.070	1.150	114,534	-0.10(-8.37%)
May 05, 2023	1.150	1.310	1.120	1.255	365,062	+0.08(+7.26%)
May 04, 2023	1.130	1.200	1.010	1.170	161,572	-0.01(-0.85%)
May 03, 2023	1.090	1.300	1.090	1.180	785,833	+0.04(+3.51%)
May 02, 2023	1.440	1.480	1.050	1.140	2,308,690	-1.06(-48.18%)
May 01, 2023	0.7100	2.200	0.6701	2.200	9,359,609	+1.52(+223.53%)
Apr 28, 2023	0.7001	0.7498	0.6500	0.6800	8,638	-0.04(-5.56%)
Apr 27, 2023	0.7400	0.7770	0.7081	0.7200	6,292	-0.02(-2.21%)
Apr 26, 2023	0.7601	0.7651	0.6876	0.7363	25,602	-0.03(-4.38%)
Apr 25, 2023	0.7800	0.7800	0.7601	0.7700	6,126	+0.01(+1.30%)
Apr 24, 2023	0.7600	0.7900	0.7600	0.7601	5,826	-0.01(-1.29%)
Apr 21, 2023	0.7900	0.7900	0.7700	0.7700	9,405	-0.02(-2.53%)
Apr 20, 2023	0.8400	0.8369	0.7900	0.7900	22,386	-0.02(-2.45%)
Apr 19, 2023	0.8200	0.8285	0.8098	0.8098	2,527	-0.00(-0.11%)
Apr 18, 2023	0.8400	0.8500	0.8001	0.8107	5,664	-0.03(-3.49%)
Apr 17, 2023	0.8000	0.8499	0.7954	0.8400	13,087	+0.02(+2.44%)
Apr 14, 2023	0.8007	0.8500	0.8007	0.8200	13,004	-0.01(-1.01%)
Apr 13, 2023	0.7900	0.8295	0.7900	0.8284	1,900	+0.03(+3.55%)
Apr 12, 2023	0.7900	0.8303	0.7900	0.8000	1,468	-0.00(-0.31%)
Apr 11, 2023	0.8500	0.8477	0.8025	0.8025	1,411	+0.00(+0.31%)
Apr 10, 2023	0.9000	0.9000	0.8000	0.8000	9,479	-0.07(-7.92%)
Apr 06, 2023	0.8000	0.8688	0.8000	0.8688	7,904	+0.07(+8.59%)
Apr 05, 2023	0.8200	0.8201	0.8000	0.8001	26,396	-0.02(-2.43%)
Apr 04, 2023	0.8900	0.8900	0.8155	0.8200	3,320	-0.04(-4.09%)
Apr 03, 2023	0.8500	0.8800	0.8225	0.8550	1,925	+0.04(+4.91%)
Mar 31, 2023	0.8200	0.8800	0.8100	0.8150	5,250	-0.05(-6.01%)
Mar 30, 2023	0.8799	0.8799	0.8573	0.8671	3,632	-0.01(-1.45%)
Mar 29, 2023	0.9000	0.9000	0.8200	0.8799	4,721	+0.05(+5.67%)
Mar 28, 2023	0.8200	0.8327	0.8205	0.8327	2,795	+0.01(+1.36%)
Mar 27, 2023	0.8300	0.8300	0.8200	0.8215	2,295	+0.00(+0.16%)
Mar 24, 2023	0.8611	0.8611	0.8202	0.8202	4,884	+0.00(+0.01%)
Mar 23, 2023	0.8100	0.8500	0.8100	0.8201	7,551	-0.02(-2.03%)
Mar 22, 2023	0.8607	0.8997	0.8370	0.8371	1,327	-0.03(-3.75%)
Mar 21, 2023	0.8100	0.9050	0.8100	0.8697	4,336	+0.06(+7.37%)
Mar 20, 2023	0.8300	0.8300	0.8100	0.8100	1,649	-0.06(-7.34%)
Mar 17, 2023	0.8400	0.8800	0.8300	0.8742	3,920	+0.04(+5.33%)
Mar 16, 2023	0.8300	0.8500	0.8300	0.8300	1,707	-0.03(-3.49%)
Mar 15, 2023	0.9400	0.9400	0.8300	0.8600	1,763	-0.03(-3.75%)
Mar 14, 2023	0.9600	0.9600	0.8400	0.8935	4,099	+0.02(+2.70%)
Mar 13, 2023	0.9000	0.9100	0.8500	0.8700	16,626	-0.04(-4.40%)
Mar 10, 2023	0.9000	1.010	0.9000	0.9100	4,247	-0.00(-0.01%)
Mar 09, 2023	1.010	1.010	0.9100	0.9101	3,151	-0.04(-4.20%)
Mar 08, 2023	0.9009	1.010	0.9009	0.9500	4,330	+0.01(+1.01%)
Mar 07, 2023	0.9300	0.9516	0.9300	0.9405	1,340	-0.05(-4.71%)
Mar 06, 2023	1.010	1.020	0.9200	0.9870	40,413	-0.01(-1.30%)
Mar 03, 2023	0.9200	1.000	0.9103	1.000	14,765	+0.07(+7.53%)
Mar 02, 2023	0.9100	0.9309	0.9100	0.9300	9,109	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.