Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.820	1.820	1.660	1.670	29,222,122	-0.16(-8.74%)
May 30, 2023	1.930	1.930	1.780	1.830	27,947,140	-0.03(-1.61%)
May 26, 2023	1.830	1.900	1.820	1.860	51,347,212	-0.50(-21.19%)
May 25, 2023	2.440	2.440	2.320	2.360	12,070,733	-0.06(-2.48%)
May 24, 2023	2.450	2.450	2.360	2.420	6,059,945	-0.03(-1.22%)
May 23, 2023	2.510	2.590	2.430	2.450	6,350,002	-0.08(-3.16%)
May 22, 2023	2.410	2.635	2.410	2.530	12,669,519	+0.12(+4.98%)
May 19, 2023	2.430	2.500	2.400	2.410	6,558,631	-0.03(-1.23%)
May 18, 2023	2.400	2.500	2.400	2.440	7,268,748	+0.03(+1.24%)
May 17, 2023	2.380	2.450	2.320	2.410	8,863,602	+0.06(+2.55%)
May 16, 2023	2.420	2.440	2.340	2.350	6,860,462	-0.08(-3.29%)
May 15, 2023	2.430	2.460	2.350	2.430	9,218,328	+0.02(+0.83%)
May 12, 2023	2.460	2.560	2.370	2.410	8,201,520	-0.02(-0.82%)
May 11, 2023	2.750	2.760	2.410	2.430	17,705,896	-0.32(-11.64%)
May 10, 2023	2.780	2.850	2.720	2.750	9,748,188	+0.03(+1.10%)
May 09, 2023	2.700	2.865	2.700	2.720	11,303,401	-0.06(-2.16%)
May 08, 2023	2.750	2.790	2.660	2.780	10,522,832	+0.01(+0.36%)
May 05, 2023	2.650	2.800	2.590	2.770	18,756,744	+0.25(+9.92%)
May 04, 2023	2.370	2.640	2.350	2.520	15,422,834	+0.13(+5.44%)
May 03, 2023	2.280	2.450	2.260	2.390	11,547,263	+0.11(+4.82%)
May 02, 2023	2.270	2.300	2.200	2.280	7,144,582	+0.00(+0.00%)
May 01, 2023	2.340	2.350	2.240	2.280	7,367,029	-0.07(-2.98%)
Apr 28, 2023	2.400	2.430	2.340	2.350	8,299,837	-0.04(-1.67%)
Apr 27, 2023	2.320	2.430	2.290	2.390	18,939,968	+0.21(+9.63%)
Apr 26, 2023	2.270	2.270	2.170	2.180	9,985,096	-0.06(-2.68%)
Apr 25, 2023	2.340	2.340	2.230	2.240	8,235,504	-0.11(-4.68%)
Apr 24, 2023	2.300	2.370	2.280	2.350	9,289,064	+0.05(+2.17%)
Apr 21, 2023	2.350	2.380	2.300	2.300	7,319,644	-0.05(-2.13%)
Apr 20, 2023	2.410	2.440	2.320	2.350	8,388,187	-0.06(-2.49%)
Apr 19, 2023	2.440	2.465	2.400	2.410	5,216,231	-0.06(-2.43%)
Apr 18, 2023	2.510	2.530	2.440	2.470	8,099,456	-0.03(-1.20%)
Apr 17, 2023	2.380	2.510	2.360	2.500	11,003,654	+0.13(+5.49%)
Apr 14, 2023	2.450	2.540	2.360	2.370	15,864,150	-0.08(-3.27%)
Apr 13, 2023	2.480	2.520	2.430	2.450	11,247,556	-0.00(-0.20%)
Apr 12, 2023	2.550	2.580	2.450	2.455	9,452,213	-0.06(-2.58%)
Apr 11, 2023	2.580	2.610	2.460	2.520	22,435,540	-0.22(-8.03%)
Apr 10, 2023	2.600	2.770	2.562	2.740	18,248,106	+0.14(+5.38%)
Apr 06, 2023	2.480	2.630	2.420	2.600	11,187,725	+0.16(+6.56%)
Apr 05, 2023	2.490	2.520	2.430	2.440	7,073,155	-0.05(-2.01%)
Apr 04, 2023	2.570	2.570	2.480	2.490	6,188,829	-0.05(-1.97%)
Apr 03, 2023	2.530	2.580	2.510	2.540	7,248,336	+0.01(+0.40%)
Mar 31, 2023	2.550	2.590	2.520	2.530	6,631,653	+0.01(+0.40%)
Mar 30, 2023	2.620	2.620	2.510	2.520	7,996,057	-0.06(-2.33%)
Mar 29, 2023	2.530	2.590	2.520	2.580	8,635,964	+0.08(+3.20%)
Mar 28, 2023	2.590	2.600	2.470	2.500	10,273,961	-0.11(-4.21%)
Mar 27, 2023	2.620	2.640	2.540	2.610	6,960,085	-0.01(-0.38%)
Mar 24, 2023	2.570	2.640	2.540	2.620	6,017,681	+0.01(+0.38%)
Mar 23, 2023	2.640	2.710	2.560	2.610	8,080,887	+0.04(+1.56%)
Mar 22, 2023	2.660	2.725	2.560	2.570	8,765,784	-0.09(-3.38%)
Mar 21, 2023	2.490	2.730	2.480	2.660	13,163,172	+0.18(+7.26%)
Mar 20, 2023	2.640	2.640	2.460	2.480	12,684,828	-0.16(-6.06%)
Mar 17, 2023	2.580	2.660	2.520	2.640	19,135,976	+0.06(+2.33%)
Mar 16, 2023	2.370	2.680	2.320	2.580	26,643,352	+0.22(+9.32%)
Mar 15, 2023	2.340	2.390	2.280	2.360	11,361,443	-0.04(-1.67%)
Mar 14, 2023	2.520	2.530	2.380	2.400	12,683,611	-0.04(-1.64%)
Mar 13, 2023	2.370	2.530	2.340	2.440	13,939,361	+0.02(+0.83%)
Mar 10, 2023	2.570	2.570	2.400	2.420	15,689,939	-0.11(-4.35%)
Mar 09, 2023	2.590	2.660	2.510	2.530	11,424,126	-0.06(-2.32%)
Mar 08, 2023	2.620	2.620	2.570	2.590	8,777,233	-0.03(-1.15%)
Mar 07, 2023	2.710	2.720	2.610	2.620	9,233,012	-0.07(-2.60%)
Mar 06, 2023	2.800	2.810	2.670	2.690	10,029,603	-0.08(-2.89%)
Mar 03, 2023	2.740	2.810	2.710	2.770	10,825,032	+0.06(+2.21%)
Mar 02, 2023	2.750	2.760	2.700	2.710	8,854,120	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.