Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	43.38	43.45	42.15	42.43	1,401,622	-0.95(-2.19%)
May 30, 2023	43.32	43.69	43.13	43.38	1,609,372	+0.08(+0.18%)
May 26, 2023	43.26	43.34	42.60	43.30	999,463	+0.00(+0.00%)
May 25, 2023	43.13	43.84	42.98	43.30	1,684,499	+0.49(+1.14%)
May 24, 2023	42.48	42.98	42.37	42.81	1,103,405	+0.46(+1.09%)
May 23, 2023	42.56	42.93	42.21	42.35	1,898,425	-0.64(-1.49%)
May 22, 2023	44.29	44.72	42.99	42.99	1,877,438	-1.26(-2.85%)
May 19, 2023	45.38	45.51	43.85	44.25	1,115,263	-1.01(-2.23%)
May 18, 2023	44.55	45.45	44.35	45.26	930,897	+0.75(+1.69%)
May 17, 2023	44.00	44.53	43.58	44.51	943,098	+0.54(+1.23%)
May 16, 2023	43.11	44.10	42.51	43.97	1,291,242	+0.49(+1.13%)
May 15, 2023	43.68	43.85	43.09	43.48	1,124,240	-0.12(-0.28%)
May 12, 2023	43.99	44.16	43.11	43.60	875,117	-0.35(-0.80%)
May 11, 2023	43.30	43.99	43.06	43.95	783,667	+0.41(+0.94%)
May 10, 2023	44.00	44.04	42.98	43.54	1,609,532	-0.04(-0.09%)
May 09, 2023	43.29	44.02	43.09	43.58	1,554,461	+0.29(+0.67%)
May 08, 2023	42.16	43.31	42.08	43.29	1,131,854	+0.87(+2.05%)
May 05, 2023	42.02	42.53	41.55	42.42	838,097	+0.83(+2.00%)
May 04, 2023	42.28	42.60	41.40	41.59	972,182	-0.78(-1.84%)
May 03, 2023	41.91	43.11	41.91	42.37	1,546,709	+0.47(+1.12%)
May 02, 2023	42.48	42.48	41.18	41.90	1,202,386	-0.46(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.