Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.02	27.20	25.86	26.08	146,484	-0.89(-3.30%)
May 30, 2023	27.43	27.47	26.76	26.97	146,873	-0.49(-1.78%)
May 26, 2023	27.21	27.54	26.83	27.46	86,099	+0.17(+0.61%)
May 25, 2023	27.36	27.71	27.06	27.29	110,612	-0.42(-1.52%)
May 24, 2023	27.94	27.94	27.48	27.71	107,464	-0.50(-1.77%)
May 23, 2023	27.44	28.60	27.01	28.21	145,983	+0.70(+2.56%)
May 22, 2023	27.22	27.67	26.70	27.51	125,602	+0.82(+3.08%)
May 19, 2023	27.42	27.42	26.20	26.69	329,520	-0.25(-0.94%)
May 18, 2023	26.97	27.37	26.63	26.94	229,207	-0.14(-0.51%)
May 17, 2023	25.50	27.30	25.05	27.08	198,957	+2.05(+8.21%)
May 16, 2023	25.02	25.56	24.91	25.02	117,864	-0.10(-0.39%)
May 15, 2023	24.90	25.41	24.90	25.12	109,701	+0.39(+1.58%)
May 12, 2023	24.76	24.80	23.89	24.73	167,479	+0.17(+0.68%)
May 11, 2023	24.62	24.78	24.25	24.56	216,252	-0.53(-2.11%)
May 10, 2023	24.88	25.34	24.39	25.09	242,732	+0.78(+3.22%)
May 09, 2023	24.48	24.97	24.02	24.31	144,409	-0.44(-1.78%)
May 08, 2023	26.20	26.55	24.66	24.75	189,036	-0.84(-3.29%)
May 05, 2023	25.37	26.09	24.98	25.59	242,340	+1.19(+4.86%)
May 04, 2023	25.30	25.31	23.68	24.40	322,049	-1.60(-6.17%)
May 03, 2023	26.64	27.45	25.92	26.01	220,624	-0.30(-1.15%)
May 02, 2023	28.30	28.30	26.25	26.31	181,250	-1.91(-6.76%)
May 01, 2023	28.51	28.84	28.05	28.22	113,580	-0.41(-1.43%)
Apr 28, 2023	28.17	29.14	28.17	28.63	158,316	+0.34(+1.20%)
Apr 27, 2023	28.22	28.48	27.93	28.29	179,383	+0.44(+1.57%)
Apr 26, 2023	27.33	28.27	27.33	27.85	121,766	+0.26(+0.95%)
Apr 25, 2023	28.27	28.70	27.40	27.59	192,915	-1.26(-4.38%)
Apr 24, 2023	29.37	29.37	28.68	28.85	146,924	-0.25(-0.87%)
Apr 21, 2023	29.35	29.51	28.78	29.10	149,233	-0.28(-0.96%)
Apr 20, 2023	29.48	29.61	29.00	29.38	156,203	-0.25(-0.85%)
Apr 19, 2023	28.32	29.73	28.32	29.64	188,834	+1.29(+4.56%)
Apr 18, 2023	30.32	30.32	28.06	28.34	159,369	-1.28(-4.33%)
Apr 17, 2023	29.17	29.68	28.85	29.63	157,525	+0.35(+1.20%)
Apr 14, 2023	30.29	30.39	29.02	29.28	235,282	-0.55(-1.86%)
Apr 13, 2023	29.36	29.96	28.93	29.83	136,988	+0.58(+2.00%)
Apr 12, 2023	29.47	29.51	28.50	29.25	167,257	+0.06(+0.20%)
Apr 11, 2023	29.10	29.47	28.86	29.19	112,862	+0.06(+0.20%)
Apr 10, 2023	28.32	29.14	28.32	29.13	203,047	+0.42(+1.46%)
Apr 06, 2023	28.32	29.05	28.32	28.71	169,563	-0.17(-0.57%)
Apr 05, 2023	28.67	29.21	28.42	28.88	192,240	-0.33(-1.13%)
Apr 04, 2023	29.86	29.86	28.55	29.21	196,515	-0.48(-1.61%)
Apr 03, 2023	30.09	30.63	29.28	29.69	201,258	-0.54(-1.80%)
Mar 31, 2023	29.56	30.29	29.30	30.23	296,669	+0.93(+3.19%)
Mar 30, 2023	30.27	30.28	29.10	29.30	127,706	-0.47(-1.57%)
Mar 29, 2023	30.58	30.58	29.47	29.76	158,985	-0.44(-1.45%)
Mar 28, 2023	30.41	30.57	29.86	30.20	90,121	-0.11(-0.35%)
Mar 27, 2023	31.47	31.47	30.23	30.31	172,733	-0.16(-0.51%)
Mar 24, 2023	28.80	30.51	28.72	30.46	194,049	+1.38(+4.75%)
Mar 23, 2023	30.14	30.14	28.71	29.08	176,709	-0.89(-2.98%)
Mar 22, 2023	31.42	31.59	29.88	29.98	154,121	-1.51(-4.79%)
Mar 21, 2023	31.71	32.10	31.25	31.49	229,467	+1.14(+3.75%)
Mar 20, 2023	31.07	31.93	30.32	30.35	178,583	-0.22(-0.73%)
Mar 17, 2023	31.96	31.96	30.06	30.57	716,049	-1.99(-6.12%)
Mar 16, 2023	31.18	33.52	30.45	32.57	215,018	+0.83(+2.61%)
Mar 15, 2023	30.50	32.18	29.91	31.74	256,508	+0.59(+1.90%)
Mar 14, 2023	32.50	33.01	30.67	31.15	240,923	+0.54(+1.75%)
Mar 13, 2023	30.09	32.71	28.66	30.61	355,590	-1.28(-4.03%)
Mar 10, 2023	31.57	32.58	30.51	31.89	231,190	-0.50(-1.53%)
Mar 09, 2023	34.45	34.45	31.81	32.39	166,022	-2.34(-6.75%)
Mar 08, 2023	34.92	34.99	34.15	34.73	97,220	-0.25(-0.72%)
Mar 07, 2023	35.10	35.17	34.64	34.99	141,685	-0.17(-0.50%)
Mar 06, 2023	35.73	35.93	34.91	35.16	135,630	-0.70(-1.95%)
Mar 03, 2023	35.41	36.06	35.07	35.86	109,031	+0.76(+2.16%)
Mar 02, 2023	36.07	36.07	34.92	35.10	125,930	-1.23(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.