Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	20.60	23.00	19.40	22.80	76,795	+2.40(+11.76%)
May 05, 2023	19.40	23.40	19.20	20.40	124,077	-1.80(-8.11%)
May 04, 2023	25.00	28.40	20.20	22.20	1,645,765	+5.10(+29.81%)
May 03, 2023	16.20	17.76	15.80	17.10	66,238	+0.70(+4.28%)
May 02, 2023	17.00	17.40	15.20	16.40	32,851	-0.51(-3.02%)
May 01, 2023	19.20	19.60	14.60	16.91	38,844	-2.29(-11.93%)
Apr 28, 2023	20.00	20.22	19.20	19.20	28,706	-1.40(-6.80%)
Apr 27, 2023	20.20	21.20	19.40	20.60	23,026	-0.20(-0.96%)
Apr 26, 2023	19.20	21.40	18.40	20.80	38,957	+1.00(+5.05%)
Apr 25, 2023	21.40	21.40	18.02	19.80	65,716	-1.60(-7.48%)
Apr 24, 2023	22.00	24.00	20.80	21.40	165,257	+0.60(+2.88%)
Apr 21, 2023	21.40	21.60	20.40	20.80	33,700	-1.20(-5.45%)
Apr 20, 2023	22.40	23.00	21.00	22.00	40,866	-0.60(-2.65%)
Apr 19, 2023	22.80	23.40	21.40	22.60	79,527	-1.20(-5.04%)
Apr 18, 2023	26.40	29.00	22.20	23.80	437,738	+1.80(+8.18%)
Apr 17, 2023	22.60	23.40	20.00	22.00	138,921	-0.60(-2.65%)
Apr 14, 2023	27.00	27.80	21.50	22.60	195,574	-4.00(-15.04%)
Apr 13, 2023	41.80	44.60	25.00	26.60	641,551	-15.40(-36.67%)
Apr 12, 2023	35.80	52.00	32.40	42.00	2,096,712	+15.60(+59.09%)
Apr 11, 2023	40.00	41.80	23.70	26.40	83,137	-15.00(-36.23%)
Apr 10, 2023	37.80	49.20	33.00	41.40	115,486	+4.60(+12.50%)
Apr 06, 2023	32.00	37.40	30.40	36.80	22,113	+4.20(+12.88%)
Apr 05, 2023	28.00	33.00	26.40	32.60	16,662	+4.80(+17.27%)
Apr 04, 2023	27.80	27.80	26.00	27.80	2,699	+0.80(+2.96%)
Apr 03, 2023	25.20	27.00	24.80	27.00	5,372	+1.40(+5.47%)
Mar 31, 2023	29.60	29.60	25.20	25.60	7,067	-2.80(-9.86%)
Mar 30, 2023	26.00	29.20	25.29	28.40	9,820	+4.00(+16.39%)
Mar 29, 2023	24.20	24.60	23.40	24.40	4,464	+0.20(+0.83%)
Mar 28, 2023	26.60	26.60	23.80	24.20	5,660	-2.20(-8.33%)
Mar 27, 2023	25.60	28.00	25.00	26.40	4,465	+0.40(+1.54%)
Mar 24, 2023	27.20	27.56	25.00	26.00	8,002	-1.60(-5.80%)
Mar 23, 2023	28.20	29.97	26.32	27.60	4,100	-1.40(-4.83%)
Mar 22, 2023	29.40	30.80	27.84	29.00	3,939	+0.40(+1.40%)
Mar 21, 2023	28.60	30.00	26.29	28.60	7,747	+0.60(+2.14%)
Mar 20, 2023	26.80	28.40	26.07	28.00	5,597	+1.00(+3.70%)
Mar 17, 2023	28.60	28.60	25.40	27.00	4,432	-1.80(-6.25%)
Mar 16, 2023	26.80	29.00	25.38	28.80	6,648	+2.20(+8.27%)
Mar 15, 2023	29.40	29.60	24.40	26.60	55,223	-0.60(-2.21%)
Mar 14, 2023	28.20	29.79	26.80	27.20	8,853	-2.20(-7.48%)
Mar 13, 2023	31.20	31.79	26.86	29.40	17,724	-1.80(-5.77%)
Mar 10, 2023	25.80	43.00	24.00	31.20	125,982	+5.40(+20.93%)
Mar 09, 2023	26.60	27.00	25.00	25.80	9,618	-1.40(-5.15%)
Mar 08, 2023	31.80	32.60	27.00	27.20	20,477	-4.80(-15.00%)
Mar 07, 2023	42.00	42.00	31.56	32.00	33,141	-10.40(-24.53%)
Mar 06, 2023	46.40	47.70	40.40	42.40	34,281	-7.40(-14.86%)
Mar 03, 2023	94.60	101.60	47.00	49.80	1,313,865	+2.60(+5.51%)
Mar 02, 2023	48.00	48.00	45.20	47.20	1,110	-2.21(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.