Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.310	1.370	1.294	1.360	130,877	+0.02(+1.49%)
Jun 29, 2023	1.230	1.350	1.205	1.340	18,859	+0.14(+11.67%)
Jun 28, 2023	1.260	1.260	1.181	1.200	38,218	+0.03(+2.56%)
Jun 27, 2023	1.170	1.190	1.130	1.170	42,425	-0.03(-2.50%)
Jun 26, 2023	1.250	1.250	1.160	1.200	28,269	-0.05(-4.00%)
Jun 23, 2023	1.200	1.260	1.080	1.250	118,377	+0.05(+4.17%)
Jun 22, 2023	1.100	1.200	1.100	1.200	11,275	+0.06(+5.26%)
Jun 21, 2023	1.100	1.170	1.100	1.140	24,939	+0.01(+0.88%)
Jun 20, 2023	1.100	1.190	1.100	1.130	43,485	+0.05(+4.63%)
Jun 16, 2023	1.110	1.130	1.060	1.080	108,510	-0.06(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.