Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.21	18.24	17.99	18.10	4,182,781	+0.00(+0.00%)
Jun 29, 2023	18.09	18.16	17.89	18.10	4,447,224	-0.02(-0.10%)
Jun 28, 2023	18.03	18.15	17.92	18.12	4,853,835	+0.07(+0.39%)
Jun 27, 2023	17.85	18.05	17.79	18.05	4,976,718	+0.25(+1.38%)
Jun 26, 2023	17.66	18.06	17.59	17.81	4,632,509	+0.18(+0.99%)
Jun 23, 2023	17.84	17.89	17.59	17.63	5,225,999	-0.28(-1.57%)
Jun 22, 2023	18.02	18.03	17.84	17.91	3,465,049	-0.14(-0.78%)
Jun 21, 2023	17.94	18.16	17.81	18.05	4,483,562	+0.06(+0.34%)
Jun 20, 2023	18.03	18.10	17.90	17.99	6,094,087	-0.05(-0.29%)
Jun 16, 2023	18.34	18.44	18.04	18.04	11,591,273	-0.26(-1.44%)
Jun 15, 2023	18.01	18.40	18.01	18.31	5,829,829	+0.21(+1.16%)
Jun 14, 2023	18.24	18.29	17.88	18.10	4,952,214	-0.07(-0.39%)
Jun 13, 2023	18.07	18.25	18.03	18.17	5,450,918	+0.17(+0.93%)
Jun 12, 2023	17.61	18.01	17.59	18.00	5,611,195	+0.47(+2.70%)
Jun 09, 2023	17.46	17.59	17.40	17.53	5,500,971	+0.07(+0.40%)
Jun 08, 2023	17.43	17.54	17.33	17.46	3,595,016	+0.11(+0.61%)
Jun 07, 2023	17.53	17.76	17.35	17.35	5,738,535	-0.10(-0.55%)
Jun 06, 2023	17.11	17.53	17.11	17.45	3,763,386	+0.29(+1.69%)
Jun 05, 2023	17.18	17.26	16.97	17.16	3,134,404	-0.03(-0.15%)
Jun 02, 2023	17.19	17.36	17.07	17.18	4,495,967	+0.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.