Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	72.87	73.36	69.99	70.29	750,446	-2.31(-3.18%)
Jun 29, 2023	74.48	74.68	72.38	72.60	624,991	-0.83(-1.13%)
Jun 28, 2023	78.22	78.36	73.22	73.43	1,714,758	-5.43(-6.88%)
Jun 27, 2023	76.55	81.76	76.51	78.86	1,385,640	+4.36(+5.86%)
Jun 26, 2023	74.94	77.86	73.87	74.49	1,324,496	+3.94(+5.59%)
Jun 23, 2023	70.16	72.16	69.98	70.55	540,892	+0.28(+0.40%)
Jun 22, 2023	67.00	70.42	67.00	70.27	863,176	+3.44(+5.15%)
Jun 21, 2023	65.67	70.30	65.47	66.82	1,303,289	+1.51(+2.31%)
Jun 20, 2023	68.77	68.83	65.32	65.32	577,863	-3.14(-4.59%)
Jun 16, 2023	69.79	69.79	68.12	68.46	502,415	-1.49(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.