Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.960	6.960	6.720	6.750	800,494	-0.07(-1.03%)
Jun 29, 2023	6.830	6.860	6.700	6.820	1,076,048	+0.10(+1.49%)
Jun 28, 2023	6.739	6.776	6.641	6.720	982,822	-0.02(-0.28%)
Jun 27, 2023	6.552	6.767	6.552	6.739	732,405	+0.19(+2.85%)
Jun 26, 2023	6.645	6.818	6.552	6.552	808,267	-0.01(-0.14%)
Jun 23, 2023	6.561	6.594	6.505	6.561	777,895	-0.07(-0.99%)
Jun 22, 2023	6.636	6.636	6.561	6.627	506,482	-0.03(-0.42%)
Jun 21, 2023	6.720	6.818	6.627	6.655	952,419	-0.12(-1.79%)
Jun 20, 2023	6.981	7.018	6.739	6.776	975,432	-0.24(-3.46%)
Jun 16, 2023	7.000	7.131	6.841	7.019	2,213,346	-0.04(-0.53%)
Jun 15, 2023	6.925	7.065	6.925	7.056	1,245,380	+0.07(+0.93%)
Jun 14, 2023	6.860	7.089	6.860	6.991	964,519	+0.13(+1.90%)
Jun 13, 2023	7.131	7.187	6.846	6.860	1,580,396	-0.20(-2.78%)
Jun 12, 2023	6.897	7.093	6.879	7.056	913,132	+0.20(+2.86%)
Jun 09, 2023	6.935	6.989	6.823	6.860	506,846	+0.00(+0.00%)
Jun 08, 2023	6.813	6.911	6.767	6.860	526,493	+0.07(+0.96%)
Jun 07, 2023	6.655	6.832	6.622	6.795	1,418,298	+0.19(+2.82%)
Jun 06, 2023	6.599	6.725	6.536	6.608	1,262,665	+0.01(+0.14%)
Jun 05, 2023	6.701	6.757	6.585	6.599	809,494	-0.08(-1.26%)
Jun 02, 2023	6.729	6.767	6.482	6.683	788,314	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.