Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.20	13.20	12.88	12.92	2,028,494	-0.17(-1.30%)
Jun 29, 2023	13.18	13.24	13.04	13.09	1,549,860	-0.08(-0.61%)
Jun 28, 2023	13.05	13.18	12.88	13.17	1,283,388	+0.14(+1.07%)
Jun 27, 2023	12.93	13.10	12.84	13.03	998,843	+0.11(+0.85%)
Jun 26, 2023	12.97	13.10	12.86	12.92	1,336,381	-0.06(-0.46%)
Jun 23, 2023	12.87	13.02	12.75	12.98	4,113,506	-0.02(-0.15%)
Jun 22, 2023	12.76	13.03	12.62	13.00	1,099,452	+0.12(+0.93%)
Jun 21, 2023	12.84	12.96	12.67	12.88	1,196,633	-0.04(-0.31%)
Jun 20, 2023	12.89	12.94	12.59	12.92	1,503,004	-0.05(-0.39%)
Jun 16, 2023	13.10	13.14	12.68	12.97	5,025,718	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.