Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	121.10	122.03	120.88	120.97	23,886,876	+0.96(+0.80%)
Jun 29, 2023	120.09	120.91	119.21	120.01	18,510,614	-1.07(-0.88%)
Jun 28, 2023	117.96	121.27	117.60	121.08	19,738,996	+2.07(+1.74%)
Jun 27, 2023	117.84	119.89	116.91	119.01	27,204,128	-0.08(-0.07%)
Jun 26, 2023	121.47	122.72	118.99	119.09	23,146,400	-3.93(-3.19%)
Jun 23, 2023	122.04	123.44	121.86	123.02	29,927,122	-0.85(-0.69%)
Jun 22, 2023	120.66	123.94	119.60	123.87	20,772,500	+2.61(+2.15%)
Jun 21, 2023	123.24	123.41	120.86	121.26	22,595,848	-2.59(-2.09%)
Jun 20, 2023	123.54	125.17	122.83	123.85	22,690,760	-0.21(-0.17%)
Jun 16, 2023	126.70	126.70	123.79	124.06	56,699,920	-1.75(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.