Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				60.40	0	+0.60(+1.00%)
Jun 29, 2023	59.45	59.85	59.21	59.80	2,450,393	+0.31(+0.52%)
Jun 28, 2023	59.37	59.52	58.78	59.49	1,805,133	+0.35(+0.59%)
Jun 27, 2023	59.10	59.28	58.93	59.14	2,059,714	+0.23(+0.39%)
Jun 26, 2023	58.80	58.98	58.49	58.91	1,278,413	+0.09(+0.15%)
Jun 23, 2023	59.16	59.61	58.78	58.82	2,211,689	-0.36(-0.61%)
Jun 22, 2023	59.20	59.30	58.88	59.18	1,623,178	-0.15(-0.25%)
Jun 21, 2023	59.43	59.69	59.05	59.33	1,750,707	-0.37(-0.62%)
Jun 20, 2023	60.03	60.14	59.68	59.70	1,499,762	-0.43(-0.72%)
Jun 19, 2023	60.28	60.39	60.06	60.13	641,093	-0.15(-0.25%)
Jun 16, 2023	60.08	60.48	60.05	60.28	5,927,374	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.