Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.57	16.63	16.57	16.63	97,289	+0.09(+0.52%)
Jun 29, 2023	16.52	16.55	16.48	16.55	67,057	-0.04(-0.23%)
Jun 28, 2023	16.53	16.59	16.51	16.59	31,892	+0.06(+0.35%)
Jun 27, 2023	16.51	16.53	16.48	16.53	42,530	+0.02(+0.12%)
Jun 26, 2023	16.47	16.51	16.46	16.51	98,728	+0.05(+0.29%)
Jun 23, 2023	16.48	16.48	16.44	16.46	82,838	-0.01(-0.06%)
Jun 22, 2023	16.50	16.50	16.47	16.47	45,231	-0.05(-0.29%)
Jun 21, 2023	16.52	16.53	16.48	16.52	56,250	-0.03(-0.17%)
Jun 20, 2023	16.54	16.56	16.54	16.55	184,609	+0.01(+0.04%)
Jun 16, 2023	16.58	16.58	16.54	16.54	109,917	-0.06(-0.34%)
Jun 15, 2023	16.55	16.60	16.53	16.60	121,819	+0.10(+0.63%)
Jun 14, 2023	16.52	16.55	16.44	16.49	316,519	-0.01(-0.06%)
Jun 13, 2023	16.52	16.56	16.49	16.50	191,748	-0.01(-0.06%)
Jun 12, 2023	16.54	16.54	16.48	16.51	50,502	-0.01(-0.06%)
Jun 09, 2023	16.54	16.55	16.52	16.52	102,176	-0.01(-0.06%)
Jun 08, 2023	16.47	16.57	16.47	16.53	107,182	+0.08(+0.46%)
Jun 07, 2023	16.58	16.58	16.45	16.46	720,566	-0.10(-0.63%)
Jun 06, 2023	16.53	16.56	16.50	16.56	99,774	+0.03(+0.17%)
Jun 05, 2023	16.53	16.54	16.51	16.53	52,639	-0.04(-0.23%)
Jun 02, 2023	16.55	16.59	16.52	16.57	76,941	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.