Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.491	1.491	1.431	1.470	15,638	-0.03(-2.00%)
Jun 29, 2023	1.550	1.550	1.490	1.500	10,650	-0.02(-1.32%)
Jun 28, 2023	1.510	1.550	1.510	1.520	5,563	-0.03(-1.94%)
Jun 27, 2023	1.500	1.590	1.500	1.550	8,700	+0.05(+3.33%)
Jun 26, 2023	1.550	1.610	1.500	1.500	41,636	-0.03(-1.96%)
Jun 23, 2023	1.580	1.600	1.504	1.530	23,795	-0.06(-3.77%)
Jun 22, 2023	1.632	1.661	1.590	1.590	10,973	-0.01(-0.93%)
Jun 21, 2023	1.610	1.610	1.590	1.605	31,440	+0.00(+0.31%)
Jun 20, 2023	1.630	1.690	1.600	1.600	18,845	-0.08(-4.76%)
Jun 16, 2023	1.730	1.730	1.660	1.680	13,629	-0.04(-2.33%)
Jun 15, 2023	1.770	1.770	1.700	1.720	12,919	+0.04(+2.38%)
May 08, 2023	1.720	1.790	1.660	1.680	19,715	-0.05(-2.89%)
May 05, 2023	1.670	1.730	1.670	1.730	6,847	+0.03(+2.06%)
May 04, 2023	1.700	1.700	1.690	1.695	3,693	+0.03(+1.50%)
May 03, 2023	1.680	1.680	1.670	1.670	3,360	+0.01(+0.60%)
May 02, 2023	1.660	1.675	1.640	1.660	4,276	-0.04(-2.35%)
May 01, 2023	1.700	1.730	1.700	1.700	2,008	-0.01(-0.58%)
Apr 28, 2023	1.700	1.790	1.700	1.710	2,969	-0.01(-0.58%)
Apr 27, 2023	1.860	1.860	1.670	1.720	56,531	-0.17(-8.99%)
Apr 26, 2023	1.869	1.890	1.869	1.890	7,507	+0.01(+0.53%)
Apr 25, 2023	1.887	1.887	1.870	1.880	2,660	+0.00(+0.00%)
Apr 24, 2023	1.950	1.950	1.875	1.880	4,444	-0.04(-2.08%)
Apr 21, 2023	1.915	1.920	1.887	1.920	3,058	+0.01(+0.52%)
Apr 20, 2023	1.880	1.910	1.880	1.910	1,814	-0.02(-1.04%)
Apr 19, 2023	1.880	1.930	1.880	1.930	2,952	+0.05(+2.66%)
Apr 18, 2023	1.880	1.910	1.880	1.880	9,158	+0.00(+0.00%)
Apr 17, 2023	1.950	1.984	1.880	1.880	10,394	-0.04(-2.07%)
Apr 14, 2023	1.900	1.920	1.880	1.920	3,177	-0.04(-2.06%)
Apr 13, 2023	1.930	1.960	1.920	1.960	3,874	+0.03(+1.55%)
Apr 12, 2023	1.945	1.963	1.900	1.930	1,950	+0.00(+0.00%)
Apr 11, 2023	2.260	2.260	1.900	1.930	24,028	+0.04(+2.12%)
Apr 10, 2023	2.220	2.220	1.890	1.890	10,392	-0.12(-5.97%)
Apr 06, 2023	1.930	2.040	1.930	2.010	5,428	+0.05(+2.55%)
Apr 05, 2023	1.910	1.960	1.900	1.960	3,672	+0.06(+3.16%)
Apr 04, 2023	1.901	1.970	1.900	1.900	4,195	+0.00(+0.00%)
Apr 03, 2023	1.950	1.960	1.900	1.900	3,457	-0.05(-2.56%)
Mar 31, 2023	1.950	1.992	1.950	1.950	1,877	+0.00(+0.26%)
Mar 30, 2023	1.960	1.975	1.929	1.945	7,454	-0.05(-2.75%)
Mar 29, 2023	2.050	2.050	1.980	2.000	3,377	+0.01(+0.50%)
Mar 28, 2023	2.000	2.040	1.990	1.990	3,087	-0.01(-0.50%)
Mar 27, 2023	1.950	2.010	1.950	2.000	5,690	+0.03(+1.52%)
Mar 24, 2023	1.890	1.970	1.890	1.970	3,333	+0.03(+1.55%)
Mar 23, 2023	1.940	1.940	1.920	1.940	4,691	+0.00(+0.00%)
Mar 22, 2023	1.920	2.080	1.920	1.940	19,796	-0.03(-1.52%)
Mar 21, 2023	2.084	2.090	1.960	1.970	14,937	-0.03(-1.50%)
Mar 20, 2023	1.920	2.089	1.914	2.000	43,700	+0.08(+4.17%)
Mar 17, 2023	2.162	2.162	1.920	1.920	24,461	-0.28(-12.73%)
Mar 16, 2023	2.070	2.290	2.070	2.200	28,093	+0.12(+5.77%)
Mar 15, 2023	2.070	2.210	2.070	2.080	7,830	-0.07(-3.26%)
Mar 14, 2023	2.160	2.290	2.150	2.150	28,257	+0.00(+0.00%)
Mar 13, 2023	2.220	2.220	2.070	2.150	28,564	-0.05(-2.27%)
Mar 10, 2023	2.200	2.200	2.200	2.200	891	-0.07(-3.08%)
Mar 09, 2023	2.270	2.290	2.200	2.270	5,442	+0.00(+0.00%)
Mar 08, 2023	2.370	2.380	2.250	2.270	5,646	-0.04(-1.73%)
Mar 07, 2023	2.220	2.373	2.220	2.310	6,589	+0.09(+4.05%)
Mar 06, 2023	2.210	2.316	2.210	2.220	4,561	-0.08(-3.48%)
Mar 03, 2023	2.560	2.560	2.280	2.300	4,411	+0.05(+2.22%)
Mar 02, 2023	2.250	2.260	2.250	2.250	846	-0.02(-0.88%)
Mar 01, 2023	2.260	2.330	2.250	2.270	3,764	-0.03(-1.30%)
Feb 28, 2023	2.240	2.300	2.220	2.300	10,723	+0.06(+2.68%)
Feb 27, 2023	2.260	2.300	2.240	2.240	6,366	-0.03(-1.32%)
Feb 24, 2023	2.280	2.300	2.230	2.270	5,787	-0.05(-2.16%)
Feb 23, 2023	2.440	2.440	2.280	2.320	5,896	-0.04(-1.69%)
Feb 22, 2023	2.420	2.425	2.360	2.360	4,265	-0.06(-2.48%)
Feb 21, 2023	2.455	2.455	2.400	2.420	7,844	-0.07(-2.81%)
Feb 17, 2023	2.460	2.509	2.450	2.490	4,983	+0.00(+0.00%)
Feb 16, 2023	2.470	2.494	2.420	2.490	7,343	+0.01(+0.40%)
Feb 15, 2023	2.470	2.510	2.460	2.480	3,050	-0.02(-0.80%)
Feb 14, 2023	2.460	2.510	2.460	2.500	3,277	-0.02(-0.79%)
Feb 13, 2023	2.496	2.565	2.496	2.520	5,185	-0.10(-3.82%)
Feb 10, 2023	2.440	2.790	2.437	2.620	118,163	+0.09(+3.56%)
Feb 09, 2023	2.365	2.530	2.365	2.530	20,142	-0.01(-0.39%)
Feb 08, 2023	2.636	2.636	2.370	2.540	29,750	-0.05(-1.93%)
Feb 07, 2023	2.600	2.650	2.590	2.590	14,477	-0.01(-0.38%)
Feb 06, 2023	2.640	2.667	2.580	2.600	7,271	+0.01(+0.39%)
Feb 03, 2023	2.600	2.750	2.590	2.590	32,219	-0.01(-0.38%)
Feb 02, 2023	2.700	2.700	2.590	2.600	15,648	-0.10(-3.70%)
Feb 01, 2023	2.710	2.730	2.700	2.700	10,594	-0.01(-0.37%)
Jan 31, 2023	2.740	2.740	2.700	2.710	3,187	+0.01(+0.37%)
Jan 30, 2023	2.700	2.700	2.700	2.700	2,260	-0.03(-1.10%)
Jan 27, 2023	2.750	2.780	2.700	2.730	3,648	-0.00(-0.18%)
Jan 26, 2023	2.720	2.740	2.720	2.735	2,242	+0.02(+0.92%)
Jan 25, 2023	2.650	2.750	2.650	2.710	5,639	+0.06(+2.26%)
Jan 24, 2023	2.600	2.690	2.600	2.650	2,432	+0.04(+1.53%)
Jan 23, 2023	2.610	2.780	2.610	2.610	16,995	-0.05(-1.88%)
Jan 20, 2023	2.640	2.660	2.640	2.660	2,608	-0.03(-1.12%)
Jan 19, 2023	2.530	2.730	2.530	2.690	6,074	+0.08(+3.07%)
Jan 18, 2023	2.590	2.812	2.590	2.610	20,865	-0.10(-3.69%)
Jan 17, 2023	2.770	2.910	2.710	2.710	6,675	-0.04(-1.45%)
Jan 13, 2023	2.700	2.800	2.560	2.750	20,768	+0.09(+3.38%)
Jan 12, 2023	2.451	2.660	2.451	2.660	8,666	+0.17(+6.83%)
Jan 11, 2023	2.610	2.720	2.430	2.490	17,243	-0.02(-0.80%)
Jan 10, 2023	2.510	2.710	2.510	2.510	62,441	+0.00(+0.00%)
Jan 09, 2023	2.410	2.550	2.410	2.510	35,110	+0.08(+3.29%)
Jan 06, 2023	2.240	2.480	2.240	2.430	8,544	+0.02(+0.83%)
Jan 05, 2023	2.310	2.424	2.267	2.410	6,630	+0.04(+1.69%)
Jan 04, 2023	2.310	2.380	2.300	2.370	17,871	+0.06(+2.60%)
Jan 03, 2023	2.250	2.362	2.240	2.310	17,222	+0.06(+2.67%)
Dec 30, 2022	2.375	2.380	2.250	2.250	8,552	-0.15(-6.25%)
Dec 29, 2022	2.320	2.400	2.310	2.400	13,754	+0.03(+1.27%)
Dec 28, 2022	2.320	2.390	2.280	2.370	7,548	+0.05(+2.16%)
Dec 27, 2022	2.260	2.370	2.200	2.320	21,130	+0.21(+9.95%)
Dec 23, 2022	2.080	2.159	2.080	2.110	1,904	-0.12(-5.59%)
Dec 22, 2022	2.070	2.235	2.070	2.235	766	+0.12(+5.92%)
Dec 21, 2022	2.090	2.310	2.050	2.110	10,447	-0.05(-2.31%)
Dec 20, 2022	2.210	2.340	2.120	2.160	8,210	+0.00(+0.00%)
Dec 19, 2022	2.180	2.260	2.140	2.160	6,714	-0.11(-4.85%)
Dec 16, 2022	2.150	2.270	2.149	2.270	12,125	+0.01(+0.44%)
Dec 15, 2022	2.160	2.271	2.160	2.260	4,760	+0.07(+3.20%)
Dec 14, 2022	2.140	2.270	2.140	2.190	16,808	+0.04(+1.86%)
Dec 13, 2022	2.140	2.180	2.120	2.150	4,013	-0.02(-0.92%)
Dec 12, 2022	2.140	2.170	2.070	2.170	4,697	+0.03(+1.40%)
Dec 09, 2022	2.120	2.160	2.090	2.140	20,303	-0.02(-0.93%)
Dec 08, 2022	2.160	2.200	2.160	2.160	7,602	-0.02(-0.92%)
Dec 07, 2022	2.160	2.180	2.160	2.180	2,730	+0.01(+0.23%)
Dec 06, 2022	2.200	2.220	2.160	2.175	6,125	-0.02(-0.68%)
Dec 05, 2022	2.220	2.220	2.160	2.190	11,804	-0.06(-2.67%)
Dec 02, 2022	2.210	2.300	2.210	2.250	18,189	-0.05(-2.17%)
Dec 01, 2022	2.230	2.330	2.230	2.300	14,319	+0.03(+1.32%)
Nov 30, 2022	2.240	2.339	2.230	2.270	8,905	-0.13(-5.35%)
Nov 29, 2022	2.360	2.430	2.220	2.398	11,127	+0.07(+2.93%)
Nov 28, 2022	2.470	2.470	2.300	2.330	21,780	+0.08(+3.56%)
Nov 25, 2022	2.300	2.420	2.240	2.250	22,722	-0.05(-2.17%)
Nov 23, 2022	2.210	2.310	2.210	2.300	22,915	+0.03(+1.32%)
Nov 22, 2022	2.390	2.400	2.250	2.270	9,843	-0.04(-1.73%)
Nov 21, 2022	2.280	2.519	2.280	2.310	29,268	+0.09(+4.05%)
Nov 18, 2022	2.300	2.300	2.200	2.220	22,026	-0.07(-3.06%)
Nov 17, 2022	2.220	2.320	2.220	2.290	10,258	-0.01(-0.43%)
Nov 16, 2022	2.280	2.340	2.230	2.300	3,783	+0.01(+0.44%)
Nov 15, 2022	2.310	2.350	2.220	2.290	7,445	+0.03(+1.33%)
Nov 14, 2022	2.310	2.330	2.260	2.260	7,686	-0.09(-3.83%)
Nov 11, 2022	2.300	2.350	2.230	2.350	16,735	+0.03(+1.29%)
Nov 10, 2022	2.340	2.415	2.280	2.320	25,706	+0.03(+1.31%)
Nov 09, 2022	2.370	2.430	2.280	2.290	17,606	-0.01(-0.43%)
Nov 08, 2022	2.320	2.440	2.270	2.300	20,272	+0.00(+0.00%)
Nov 07, 2022	2.440	2.450	2.200	2.300	40,484	-0.13(-5.35%)
Nov 04, 2022	2.306	2.440	2.306	2.430	4,617	+0.00(+0.00%)
Nov 03, 2022	2.530	2.580	2.397	2.430	10,349	-0.11(-4.33%)
Nov 02, 2022	2.560	2.560	2.455	2.540	1,968	+0.01(+0.36%)
Nov 01, 2022	2.322	2.540	2.322	2.531	6,809	+0.07(+2.88%)
Oct 31, 2022	2.495	2.542	2.460	2.460	4,537	-0.06(-2.38%)
Oct 28, 2022	2.530	2.539	2.340	2.520	4,692	+0.02(+0.80%)
Oct 27, 2022	2.380	2.540	2.380	2.500	6,896	+0.09(+3.73%)
Oct 26, 2022	2.230	2.460	2.230	2.410	10,610	+0.11(+4.78%)
Oct 25, 2022	2.410	2.480	2.290	2.300	16,824	-0.05(-2.13%)
Oct 24, 2022	2.370	2.440	2.350	2.350	1,884	+0.02(+0.86%)
Oct 21, 2022	2.365	2.490	2.310	2.330	11,183	-0.08(-3.32%)
Oct 20, 2022	2.400	2.491	2.400	2.410	5,352	+0.03(+1.26%)
Oct 19, 2022	2.459	2.459	2.300	2.380	18,240	+0.00(+0.00%)
Oct 18, 2022	2.390	2.519	2.350	2.380	6,954	+0.11(+4.85%)
Oct 17, 2022	2.235	2.350	2.235	2.270	5,744	-0.05(-2.16%)
Oct 14, 2022	2.340	2.361	2.250	2.320	4,679	-0.05(-2.11%)
Oct 13, 2022	2.360	2.424	2.210	2.370	10,164	-0.03(-1.25%)
Oct 12, 2022	2.490	2.561	2.280	2.400	23,236	+0.07(+3.00%)
Oct 11, 2022	2.450	2.490	2.330	2.330	5,963	-0.03(-1.27%)
Oct 10, 2022	2.350	2.600	2.350	2.360	20,485	+0.00(+0.00%)
Oct 07, 2022	2.470	2.710	2.360	2.360	16,357	-0.23(-8.88%)
Oct 06, 2022	2.460	2.670	2.450	2.590	7,216	+0.12(+4.86%)
Oct 05, 2022	2.455	2.585	2.450	2.470	4,408	-0.05(-1.98%)
Oct 04, 2022	2.600	2.630	2.490	2.520	14,946	-0.08(-3.08%)
Oct 03, 2022	2.530	2.600	2.478	2.600	8,893	+0.19(+7.88%)
Sep 30, 2022	2.440	2.610	2.340	2.410	6,789	-0.08(-3.21%)
Sep 29, 2022	2.260	2.530	2.260	2.490	6,670	+0.19(+8.26%)
Sep 28, 2022	2.210	2.520	2.210	2.300	16,514	-0.11(-4.56%)
Sep 27, 2022	2.580	2.580	2.400	2.410	2,491	-0.16(-6.23%)
Sep 26, 2022	2.318	2.570	2.318	2.570	4,151	-0.01(-0.39%)
Sep 23, 2022	2.580	2.600	2.410	2.580	4,995	+0.00(+0.00%)
Sep 22, 2022	2.490	2.580	2.460	2.580	4,962	+0.01(+0.39%)
Sep 21, 2022	2.470	2.590	2.400	2.570	8,014	-0.01(-0.39%)
Sep 20, 2022	2.600	2.600	2.510	2.580	2,899	-0.02(-0.77%)
Sep 19, 2022	2.510	2.610	2.471	2.600	5,324	-0.03(-1.14%)
Sep 16, 2022	2.260	2.630	2.260	2.630	10,248	+0.13(+5.20%)
Sep 15, 2022	2.320	2.500	2.240	2.500	5,767	+0.11(+4.60%)
Sep 14, 2022	2.320	2.520	2.320	2.390	10,131	-0.05(-2.12%)
Sep 13, 2022	2.510	2.510	2.170	2.442	18,806	+0.17(+7.56%)
Sep 12, 2022	2.290	2.470	2.200	2.270	6,937	+0.02(+0.89%)
Sep 09, 2022	2.150	2.250	2.150	2.250	2,722	-0.05(-2.17%)
Sep 08, 2022	2.220	2.300	2.170	2.300	3,511	+0.07(+3.14%)
Sep 07, 2022	2.110	2.260	2.110	2.230	4,032	+0.02(+0.90%)
Sep 06, 2022	2.220	2.235	2.100	2.210	6,435	-0.03(-1.34%)
Sep 02, 2022	2.200	2.454	2.170	2.240	8,073	-0.04(-1.75%)
Sep 01, 2022	2.270	2.394	2.270	2.280	14,925	-0.07(-2.98%)
Aug 31, 2022	2.320	2.400	2.310	2.350	4,427	+0.04(+1.73%)
Aug 30, 2022	2.410	2.410	2.250	2.310	9,503	-0.14(-5.71%)
Aug 29, 2022	2.320	2.450	2.320	2.450	4,334	-0.00(-0.01%)
Aug 26, 2022	2.580	2.600	2.400	2.450	4,942	-0.12(-4.85%)
Aug 25, 2022	2.510	2.629	2.470	2.575	7,558	+0.02(+0.59%)
Aug 24, 2022	2.600	2.600	2.510	2.560	8,566	-0.04(-1.54%)
Aug 23, 2022	2.620	2.620	2.450	2.600	4,662	+0.03(+1.17%)
Aug 22, 2022	2.670	2.670	2.340	2.570	14,358	+0.21(+9.13%)
Aug 19, 2022	2.380	2.390	2.300	2.355	5,688	+0.06(+2.39%)
Aug 18, 2022	2.190	2.300	2.120	2.300	12,783	+0.02(+0.88%)
Aug 17, 2022	2.190	2.300	2.190	2.280	3,594	+0.09(+4.11%)
Aug 16, 2022	2.400	2.410	2.190	2.190	61,397	-0.16(-6.81%)
Aug 15, 2022	2.350	2.450	2.350	2.350	8,543	-0.10(-4.08%)
Aug 12, 2022	2.420	2.599	2.350	2.450	6,021	+0.01(+0.41%)
Aug 11, 2022	2.450	2.482	2.440	2.440	5,702	+0.07(+2.95%)
Aug 10, 2022	2.198	2.409	2.170	2.370	22,288	+0.27(+12.86%)
Aug 09, 2022	2.130	2.304	2.100	2.100	6,419	-0.05(-2.33%)
Aug 08, 2022	2.130	2.225	2.130	2.150	5,603	+0.06(+2.87%)
Aug 05, 2022	2.120	2.140	2.090	2.090	18,579	-0.07(-3.24%)
Aug 04, 2022	2.280	2.280	2.126	2.160	15,697	-0.01(-0.46%)
Aug 03, 2022	2.330	2.450	2.150	2.170	7,695	-0.14(-6.06%)
Aug 02, 2022	2.294	2.310	2.294	2.310	843	-0.02(-0.86%)
Aug 01, 2022	2.260	2.346	2.260	2.330	3,740	+0.06(+2.64%)
Jul 29, 2022	2.260	2.290	2.240	2.270	5,996	+0.00(+0.00%)
Jul 28, 2022	2.360	2.370	2.240	2.270	6,831	-0.12(-5.02%)
Jul 27, 2022	2.450	2.450	2.360	2.390	3,346	-0.02(-0.83%)
Jul 26, 2022	2.480	2.500	2.410	2.410	14,251	-0.04(-1.63%)
Jul 25, 2022	2.430	2.500	2.420	2.450	4,510	+0.03(+1.24%)
Jul 22, 2022	2.590	2.590	2.420	2.420	12,383	-0.14(-5.47%)
Jul 21, 2022	2.526	2.580	2.500	2.560	7,727	+0.04(+1.59%)
Jul 20, 2022	2.460	2.580	2.440	2.520	23,185	+0.06(+2.44%)
Jul 19, 2022	2.355	2.525	2.355	2.460	20,101	+0.23(+10.31%)
Jul 18, 2022	2.210	2.480	2.210	2.230	15,280	-0.01(-0.45%)
Jul 15, 2022	2.320	2.320	2.220	2.240	8,633	-0.06(-2.61%)
Jul 14, 2022	2.210	2.300	2.210	2.300	4,120	+0.02(+0.88%)
Jul 13, 2022	2.240	2.280	2.210	2.280	17,157	+0.06(+2.70%)
Jul 12, 2022	2.250	2.290	2.220	2.220	8,093	+0.00(+0.00%)
Jul 11, 2022	2.250	2.250	2.200	2.220	4,953	+0.02(+0.91%)
Jul 08, 2022	2.190	2.240	2.130	2.200	12,472	+0.06(+2.56%)
Jul 07, 2022	2.196	2.196	2.145	2.145	2,826	+0.06(+2.63%)
Jul 06, 2022	2.090	2.160	2.090	2.090	4,725	+0.03(+1.46%)
Jul 05, 2022	2.150	2.200	2.060	2.060	12,057	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.