Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	137.71	138.99	136.95	138.32	1,538,522	+1.75(+1.28%)
Jun 29, 2023	135.03	136.95	134.71	136.58	1,157,987	+1.29(+0.96%)
Jun 28, 2023	135.20	136.42	133.98	135.28	1,522,431	+0.34(+0.26%)
Jun 27, 2023	133.00	135.09	132.16	134.94	1,272,378	+2.75(+2.08%)
Jun 26, 2023	132.01	133.59	131.75	132.18	927,619	+0.82(+0.62%)
Jun 23, 2023	130.81	131.75	130.76	131.37	1,521,754	-1.38(-1.04%)
Jun 22, 2023	133.93	134.21	132.39	132.75	1,316,037	-1.27(-0.95%)
Jun 21, 2023	132.98	134.41	132.74	134.02	1,538,332	+0.58(+0.44%)
Jun 20, 2023	133.12	134.07	132.59	133.44	2,279,889	-0.43(-0.32%)
Jun 16, 2023	133.23	134.15	132.29	133.87	3,334,332	+2.19(+1.66%)
Jun 15, 2023	130.27	132.59	129.89	131.68	1,457,228	+11.23(+9.32%)
May 08, 2023	121.90	121.95	119.58	120.45	1,090,621	-0.30(-0.24%)
May 05, 2023	119.26	121.62	119.26	120.75	1,691,586	+3.55(+3.03%)
May 04, 2023	118.52	118.95	117.00	117.20	2,267,689	-2.04(-1.71%)
May 03, 2023	120.60	121.64	119.20	119.24	1,331,496	-1.20(-0.99%)
May 02, 2023	120.12	120.83	118.16	120.44	1,268,803	-0.56(-0.46%)
May 01, 2023	120.22	121.81	120.22	121.00	902,123	+0.81(+0.68%)
Apr 28, 2023	118.94	120.31	118.78	120.19	1,337,851	+0.96(+0.81%)
Apr 27, 2023	117.82	119.44	116.88	119.22	2,039,878	+1.17(+0.99%)
Apr 26, 2023	119.48	120.40	117.21	118.05	3,452,042	-3.91(-3.21%)
Apr 25, 2023	125.35	125.35	121.95	121.96	2,034,637	-4.01(-3.18%)
Apr 24, 2023	126.09	126.35	125.40	125.97	879,855	-0.14(-0.11%)
Apr 21, 2023	125.48	126.27	124.79	126.11	1,491,031	+0.78(+0.62%)
Apr 20, 2023	124.41	125.61	123.19	125.33	1,603,981	-0.63(-0.50%)
Apr 19, 2023	124.41	126.34	124.13	125.96	1,456,320	+0.49(+0.39%)
Apr 18, 2023	125.37	125.96	124.44	125.47	1,614,700	+0.99(+0.80%)
Apr 17, 2023	123.36	124.58	123.17	124.48	1,142,933	+0.81(+0.65%)
Apr 14, 2023	124.13	125.41	122.98	123.67	940,361	-0.08(-0.06%)
Apr 13, 2023	123.84	124.13	122.25	123.75	1,145,801	+0.61(+0.49%)
Apr 12, 2023	124.65	125.34	122.95	123.14	1,070,261	-0.34(-0.28%)
Apr 11, 2023	123.11	124.29	122.88	123.48	834,983	+0.43(+0.35%)
Apr 10, 2023	121.04	123.08	120.56	123.05	1,035,275	+1.31(+1.07%)
Apr 06, 2023	121.51	122.36	120.18	121.75	1,587,353	-0.52(-0.43%)
Apr 05, 2023	123.15	123.52	121.22	122.27	1,718,782	-1.75(-1.41%)
Apr 04, 2023	128.04	128.65	123.36	124.02	1,366,675	-4.54(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.