Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.74	12.07	11.64	12.05	69,270	+0.01(+0.08%)
Jun 29, 2023	12.45	12.53	12.00	12.04	168,407	-0.90(-6.96%)
Jun 28, 2023	12.83	13.14	12.83	12.94	160,522	+0.14(+1.09%)
Jun 27, 2023	13.11	13.39	12.67	12.80	96,189	-0.38(-2.88%)
Jun 26, 2023	13.28	13.37	12.82	13.18	152,041	-0.14(-1.05%)
Jun 23, 2023	13.33	13.49	13.14	13.32	272,480	+0.39(+3.02%)
Jun 22, 2023	12.25	12.98	12.24	12.93	137,511	+0.81(+6.68%)
Jun 21, 2023	12.02	12.26	11.87	12.12	175,147	+0.11(+0.92%)
Jun 20, 2023	11.80	12.30	11.80	12.01	156,497	+0.45(+3.88%)
Jun 16, 2023	11.25	11.68	11.20	11.56	88,101	+0.17(+1.50%)
Jun 15, 2023	11.96	12.07	11.34	11.39	147,541	-0.50(-4.21%)
Jun 14, 2023	11.37	12.01	11.12	11.89	179,951	+0.43(+3.75%)
Jun 13, 2023	11.85	12.01	11.20	11.46	148,370	-0.43(-3.62%)
Jun 12, 2023	11.63	12.31	11.43	11.89	121,994	+0.24(+2.06%)
Jun 09, 2023	11.51	11.74	11.42	11.65	98,795	+0.06(+0.52%)
Jun 08, 2023	11.61	12.02	11.50	11.59	155,771	+0.10(+0.87%)
Jun 07, 2023	11.87	12.16	11.38	11.49	220,251	-0.58(-4.81%)
Jun 06, 2023	12.96	13.07	11.87	12.07	203,679	-0.85(-6.58%)
Jun 05, 2023	12.72	13.13	12.52	12.92	153,658	+0.34(+2.70%)
Jun 02, 2023	13.35	13.38	12.37	12.58	279,516	-1.29(-9.30%)
Jun 01, 2023	13.94	14.44	13.66	13.87	166,260	-0.40(-2.80%)
May 31, 2023	13.67	14.64	13.67	14.27	376,710	+0.80(+5.94%)
May 30, 2023	13.36	13.91	13.23	13.47	155,182	-0.02(-0.15%)
May 26, 2023	13.66	13.94	13.36	13.49	146,458	-0.25(-1.82%)
May 25, 2023	14.18	14.19	13.63	13.74	119,898	-0.23(-1.64%)
May 24, 2023	13.69	14.16	13.60	13.97	270,800	+0.57(+4.25%)
May 23, 2023	13.68	13.68	12.67	13.40	294,370	-0.15(-1.11%)
May 22, 2023	13.78	14.12	13.55	13.55	155,869	-0.45(-3.21%)
May 19, 2023	13.50	14.26	13.42	14.00	337,205	+0.46(+3.40%)
May 18, 2023	13.78	14.18	13.53	13.54	308,247	-0.15(-1.10%)
May 17, 2023	15.20	15.20	13.66	13.69	509,365	-2.07(-13.13%)
May 16, 2023	15.18	15.78	14.96	15.76	384,683	+0.67(+4.44%)
May 15, 2023	15.75	15.81	14.86	15.09	354,538	-0.87(-5.45%)
May 12, 2023	15.44	16.36	15.40	15.96	340,141	+0.17(+1.08%)
May 11, 2023	15.98	16.41	15.73	15.79	464,842	+0.30(+1.94%)
May 10, 2023	14.46	15.99	14.42	15.49	289,193	+0.41(+2.72%)
May 09, 2023	15.38	15.64	14.85	15.08	303,496	+0.04(+0.27%)
May 08, 2023	14.25	15.04	14.05	15.04	274,293	+0.28(+1.90%)
May 05, 2023	15.32	15.42	14.56	14.76	543,265	-1.86(-11.19%)
May 04, 2023	16.03	17.33	15.73	16.62	1,391,877	+1.35(+8.84%)
May 03, 2023	14.42	15.34	14.09	15.27	508,060	+0.85(+5.89%)
May 02, 2023	13.23	14.74	13.17	14.42	393,550	+1.37(+10.50%)
May 01, 2023	12.35	13.07	12.27	13.05	100,418	+0.56(+4.48%)
Apr 28, 2023	13.37	13.57	12.37	12.49	127,542	-0.59(-4.51%)
Apr 27, 2023	13.57	13.58	12.90	13.08	134,372	-0.65(-4.73%)
Apr 26, 2023	13.62	13.99	13.16	13.73	193,717	+0.22(+1.63%)
Apr 25, 2023	12.95	13.65	12.89	13.51	392,279	+0.97(+7.77%)
Apr 24, 2023	12.50	12.72	12.35	12.54	74,085	+0.03(+0.21%)
Apr 21, 2023	12.20	12.66	12.20	12.51	259,456	+0.51(+4.25%)
Apr 20, 2023	11.84	12.07	11.72	12.00	108,043	+0.50(+4.35%)
Apr 19, 2023	12.15	12.18	11.39	11.50	183,729	-0.40(-3.36%)
Apr 18, 2023	11.96	12.40	11.84	11.90	118,516	-0.08(-0.63%)
Apr 17, 2023	12.94	13.27	11.97	11.97	170,123	-0.91(-7.03%)
Apr 14, 2023	12.82	13.12	12.45	12.88	222,719	-0.65(-4.80%)
Apr 13, 2023	13.61	14.11	13.40	13.53	51,525	-0.15(-1.10%)
Apr 12, 2023	13.27	13.91	13.09	13.68	134,796	+0.19(+1.41%)
Apr 11, 2023	13.83	13.95	13.33	13.49	69,554	-0.42(-3.02%)
Apr 10, 2023	14.45	14.57	13.82	13.91	73,521	-0.28(-1.97%)
Apr 06, 2023	14.83	14.83	14.08	14.19	100,756	-0.62(-4.19%)
Apr 05, 2023	14.96	15.14	14.58	14.81	192,642	+0.31(+2.14%)
Apr 04, 2023	13.60	14.86	13.41	14.50	297,430	+0.81(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.