Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	60.86	61.17	60.85	61.01	29,109	+0.48(+0.80%)
Jun 29, 2023	60.14	60.53	60.14	60.53	15,049	+0.49(+0.82%)
Jun 28, 2023	60.15	60.18	59.80	60.04	74,286	-0.13(-0.21%)
Jun 27, 2023	59.74	60.28	59.74	60.17	22,912	+0.43(+0.72%)
Jun 26, 2023	59.54	59.90	59.54	59.73	16,771	+0.30(+0.51%)
Jun 23, 2023	59.64	59.85	59.42	59.43	28,267	-0.54(-0.90%)
Jun 22, 2023	60.03	60.11	59.84	59.97	24,691	-0.19(-0.31%)
Jun 21, 2023	60.08	60.43	59.92	60.16	132,022	-0.06(-0.10%)
Jun 20, 2023	60.54	60.54	60.17	60.22	54,179	-0.55(-0.91%)
Jun 16, 2023	61.07	61.08	60.72	60.77	16,788	-0.08(-0.14%)
Jun 15, 2023	60.15	61.02	60.15	60.85	16,632	+2.08(+3.54%)
May 08, 2023	59.06	59.06	58.69	58.77	109,538	-0.08(-0.13%)
May 05, 2023	58.33	58.99	58.33	58.85	18,910	+1.05(+1.81%)
May 04, 2023	58.19	58.19	57.63	57.80	30,641	-0.62(-1.05%)
May 03, 2023	58.81	59.13	58.31	58.42	23,036	-0.41(-0.70%)
May 02, 2023	59.64	59.64	58.39	58.83	23,568	-0.95(-1.59%)
May 01, 2023	59.73	60.11	59.73	59.78	20,013	-0.03(-0.05%)
Apr 28, 2023	59.18	59.89	59.18	59.81	45,380	+0.54(+0.91%)
Apr 27, 2023	58.72	59.33	58.60	59.27	27,970	+0.73(+1.25%)
Apr 26, 2023	59.07	59.07	58.47	58.54	45,425	-0.61(-1.02%)
Apr 25, 2023	59.68	59.68	59.09	59.14	55,604	-0.75(-1.26%)
Apr 24, 2023	59.83	59.93	59.72	59.90	33,743	+0.03(+0.06%)
Apr 21, 2023	59.85	59.89	59.59	59.86	24,425	+0.09(+0.15%)
Apr 20, 2023	59.72	59.99	59.60	59.77	67,636	-0.37(-0.62%)
Apr 19, 2023	59.91	60.23	59.91	60.14	176,773	-0.09(-0.15%)
Apr 18, 2023	60.31	60.31	59.93	60.23	21,150	+0.16(+0.26%)
Apr 17, 2023	59.81	60.08	59.75	60.08	21,126	+0.19(+0.31%)
Apr 14, 2023	59.98	60.24	59.57	59.89	22,899	-0.07(-0.11%)
Apr 13, 2023	59.59	60.05	59.40	59.96	30,680	+0.41(+0.69%)
Apr 12, 2023	59.93	59.97	59.44	59.55	36,595	-0.18(-0.29%)
Apr 11, 2023	59.61	59.90	59.59	59.72	21,974	+0.21(+0.34%)
Apr 10, 2023	59.15	59.52	59.09	59.52	21,191	+0.19(+0.31%)
Apr 06, 2023	59.19	59.43	59.14	59.33	26,562	+0.11(+0.18%)
Apr 05, 2023	58.95	59.30	58.95	59.23	24,233	+0.21(+0.36%)
Apr 04, 2023	59.63	59.67	58.83	59.01	48,897	-0.50(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.