Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	63.98	65.29	63.34	63.62	2,674,867	+0.38(+0.60%)
Jun 29, 2023	63.37	64.63	63.01	63.24	2,485,192	-0.57(-0.89%)
Jun 28, 2023	63.57	65.17	63.20	63.81	2,554,999	+0.05(+0.08%)
Jun 27, 2023	63.99	64.51	62.95	63.76	2,326,917	+0.28(+0.44%)
Jun 26, 2023	63.43	66.06	63.12	63.48	2,514,633	-0.55(-0.86%)
Jun 23, 2023	64.20	64.78	62.90	64.03	3,377,665	-1.45(-2.21%)
Jun 22, 2023	63.95	65.92	63.42	65.48	2,675,372	+1.05(+1.63%)
Jun 21, 2023	66.50	67.08	63.89	64.43	3,045,373	-2.71(-4.04%)
Jun 20, 2023	66.80	68.39	66.17	67.14	3,174,360	-0.51(-0.75%)
Jun 16, 2023	68.92	68.92	66.52	67.65	3,287,361	-0.42(-0.62%)
Jun 15, 2023	65.73	68.78	65.30	68.07	2,899,745	+1.78(+2.69%)
Jun 14, 2023	65.94	67.14	64.63	66.29	3,381,890	-0.47(-0.70%)
Jun 13, 2023	67.40	68.53	66.25	66.76	3,280,262	+0.62(+0.94%)
Jun 12, 2023	63.90	66.29	63.50	66.14	2,673,062	+2.25(+3.52%)
Jun 09, 2023	63.43	66.08	63.34	63.89	3,103,565	+0.87(+1.38%)
Jun 08, 2023	63.98	64.72	62.95	63.02	4,395,768	-1.83(-2.82%)
Jun 07, 2023	69.00	69.25	64.58	64.85	4,860,984	-3.17(-4.66%)
Jun 06, 2023	65.77	68.99	65.72	68.02	4,044,801	+2.36(+3.59%)
Jun 05, 2023	66.80	67.19	65.06	65.66	3,485,951	-1.49(-2.22%)
Jun 02, 2023	68.71	69.20	66.32	67.15	3,397,956	-0.15(-0.22%)
Jun 01, 2023	67.50	68.69	66.76	67.30	5,330,553	-2.32(-3.33%)
May 31, 2023	63.10	69.81	62.51	69.62	16,074,512	+6.95(+11.09%)
May 30, 2023	61.84	63.84	61.34	62.67	5,344,612	+2.57(+4.28%)
May 26, 2023	59.00	61.72	58.88	60.10	3,906,897	+1.02(+1.73%)
May 25, 2023	62.50	62.64	59.01	59.08	5,821,018	-2.33(-3.79%)
May 24, 2023	58.24	62.23	57.89	61.41	9,062,634	+2.28(+3.86%)
May 23, 2023	57.61	61.64	57.51	59.13	10,497,837	+1.42(+2.46%)
May 22, 2023	51.15	58.25	51.10	57.71	13,117,565	+6.50(+12.69%)
May 19, 2023	48.92	51.29	48.84	51.21	6,475,027	+2.30(+4.70%)
May 18, 2023	47.96	49.07	47.37	48.91	5,398,464	+0.89(+1.85%)
May 17, 2023	47.83	48.49	47.45	48.02	4,215,139	+0.66(+1.39%)
May 16, 2023	46.60	47.56	46.16	47.36	4,456,953	-0.02(-0.04%)
May 15, 2023	45.60	47.38	45.30	47.38	5,539,084	+1.55(+3.38%)
May 12, 2023	46.81	46.99	45.02	45.83	8,676,196	-1.65(-3.48%)
May 11, 2023	47.77	48.10	46.90	47.48	8,428,279	-1.44(-2.94%)
May 10, 2023	45.88	49.04	45.68	48.92	25,493,368	-7.08(-12.64%)
May 09, 2023	53.76	56.36	53.59	56.00	9,906,750	+1.16(+2.12%)
May 08, 2023	53.34	55.09	52.94	54.84	4,227,600	+2.47(+4.72%)
May 05, 2023	51.67	52.65	51.65	52.37	3,392,973	+1.56(+3.07%)
May 04, 2023	50.11	51.50	50.01	50.81	2,369,579	+0.98(+1.97%)
May 03, 2023	50.23	51.34	49.70	49.83	3,260,097	-0.29(-0.58%)
May 02, 2023	51.39	51.76	49.83	50.12	3,148,458	-1.85(-3.56%)
May 01, 2023	52.35	52.84	51.52	51.97	2,334,775	-0.64(-1.22%)
Apr 28, 2023	52.12	52.82	51.39	52.61	2,514,698	-0.16(-0.30%)
Apr 27, 2023	52.58	53.59	51.59	52.77	3,248,364	+0.21(+0.40%)
Apr 26, 2023	54.00	54.59	52.22	52.56	2,616,401	-0.17(-0.32%)
Apr 25, 2023	54.52	54.62	52.63	52.73	3,982,844	-2.30(-4.18%)
Apr 24, 2023	56.84	57.30	54.36	55.03	5,763,955	-2.23(-3.89%)
Apr 21, 2023	57.56	58.16	57.00	57.26	2,288,578	-0.12(-0.21%)
Apr 20, 2023	58.02	59.21	57.23	57.38	3,077,234	-1.58(-2.68%)
Apr 19, 2023	59.02	59.60	58.61	58.96	2,656,006	-1.17(-1.95%)
Apr 18, 2023	60.95	61.27	59.61	60.13	2,131,843	-0.10(-0.17%)
Apr 17, 2023	59.55	60.44	59.02	60.23	2,897,196	+0.61(+1.02%)
Apr 14, 2023	59.25	60.40	58.35	59.62	2,204,815	-0.23(-0.38%)
Apr 13, 2023	58.70	60.98	58.53	59.85	3,138,105	+1.72(+2.96%)
Apr 12, 2023	60.58	60.94	58.07	58.13	3,323,319	-0.91(-1.54%)
Apr 11, 2023	58.85	60.40	58.08	59.04	2,718,071	-0.60(-1.01%)
Apr 10, 2023	59.69	60.08	58.14	59.64	3,593,938	-1.12(-1.84%)
Apr 06, 2023	58.84	60.88	57.88	60.76	3,592,744	+1.44(+2.43%)
Apr 05, 2023	63.38	63.38	58.57	59.32	7,981,072	-4.87(-7.59%)
Apr 04, 2023	64.51	65.00	63.62	64.19	2,148,495	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.