Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.1205	75	-0.01(-7.31%)
Jun 28, 2023	0.1308	0.1308	0.1300	0.1300	27,000	+0.00(+0.00%)
Jun 27, 2023	0.1320	0.1320	0.1300	0.1300	14,500	-0.00(-0.08%)
Jun 26, 2023	0.1300	0.1301	0.1300	0.1301	8,000	+0.00(+1.01%)
Jun 23, 2023	0.1288	0.1288	0.1288	0.1288	1,514	+0.00(+2.63%)
Jun 22, 2023	0.1250	0.1300	0.1216	0.1255	23,971	+0.01(+11.65%)
Jun 21, 2023	0.1200	0.1236	0.1124	0.1124	26,500	-0.00(-0.97%)
Jun 20, 2023	0.1200	0.1200	0.1135	0.1135	4,300	-0.01(-6.28%)
Jun 16, 2023	0.1101	0.1213	0.1100	0.1211	63,362	+0.01(+6.98%)
Jun 15, 2023	0.1132	0.1132	0.1132	0.1132	5,000	+0.02(+20.43%)
May 08, 2023	0.0879	0.0940	0.0879	0.0940	33,151	-0.00(-0.84%)
May 05, 2023	0.0910	0.0948	0.0900	0.0948	21,681	-0.00(-4.24%)
May 02, 2023				0.0990	0	-0.00(-1.00%)
May 01, 2023	0.0934	0.1000	0.0934	0.1000	6,000	+0.01(+11.11%)
Apr 28, 2023	0.0902	0.0902	0.0900	0.0900	9,962	-0.01(-6.25%)
Apr 24, 2023				0.0960	0	-0.00(-4.29%)
Apr 19, 2023				0.1003	0	+0.00(+2.87%)
Apr 13, 2023				0.0975	0	+0.00(+1.04%)
Apr 11, 2023				0.0965	0	-0.01(-6.94%)
Apr 10, 2023	0.1037	0.1037	0.1037	0.1037	1,076	-0.00(-0.10%)
Apr 06, 2023	0.1038	0.1038	0.1038	0.1038	2,000	+0.01(+15.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.