Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.87	32.99	32.87	32.99	101	+0.33(+1.01%)
Jun 29, 2023	32.64	32.66	32.63	32.66	405	+0.21(+0.63%)
Jun 28, 2023	32.34	32.46	32.34	32.46	411	-0.03(-0.09%)
Jun 27, 2023	32.49	32.49	32.49	32.49	0	+0.22(+0.68%)
Jun 26, 2023	32.27	32.27	32.27	32.27	158	+0.06(+0.17%)
Jun 23, 2023	32.21	32.21	32.21	32.21	100	-0.24(-0.74%)
Jun 22, 2023	32.45	32.46	32.45	32.46	230	-0.04(-0.13%)
Jun 21, 2023	32.50	32.50	32.50	32.50	27	-0.06(-0.18%)
Jun 20, 2023	32.56	32.56	32.56	32.56	3	-0.25(-0.77%)
Jun 16, 2023	32.81	32.81	32.81	32.81	209,436	-0.09(-0.28%)
Jun 15, 2023	32.90	32.90	32.90	32.90	15	+0.99(+3.09%)
May 08, 2023	31.92	31.92	31.92	31.92	5	-0.07(-0.23%)
May 05, 2023	31.99	31.99	31.99	31.99	100	+0.51(+1.63%)
May 04, 2023	31.48	31.48	31.48	31.48	0	-0.17(-0.54%)
May 03, 2023	31.65	31.65	31.65	31.65	0	-0.37(-1.17%)
May 02, 2023	32.02	32.02	32.02	32.02	2	-0.33(-1.02%)
May 01, 2023	32.46	32.46	32.33	32.35	388	-0.02(-0.05%)
Apr 28, 2023	32.37	32.37	32.37	32.37	100	+0.26(+0.81%)
Apr 27, 2023	31.85	32.11	31.85	32.11	505	+0.45(+1.43%)
Apr 26, 2023	31.74	31.74	31.65	31.65	256	-0.31(-0.98%)
Apr 25, 2023	31.97	31.97	31.97	31.97	4	-0.41(-1.26%)
Apr 24, 2023	32.37	32.37	32.37	32.37	23	+0.08(+0.24%)
Apr 21, 2023	32.30	32.30	32.30	32.30	100	+0.01(+0.02%)
Apr 20, 2023	32.29	32.29	32.29	32.29	1	-0.13(-0.39%)
Apr 19, 2023	32.42	32.42	32.42	32.42	39	-0.04(-0.13%)
Apr 18, 2023	32.40	32.46	32.40	32.46	109	+0.00(+0.00%)
Apr 17, 2023	32.46	32.46	32.46	32.46	10	+0.20(+0.63%)
Apr 14, 2023	32.25	32.25	32.25	32.25	100	-0.15(-0.47%)
Apr 13, 2023	32.41	32.41	32.41	32.41	5	+0.26(+0.79%)
Apr 12, 2023	32.15	32.15	32.15	32.15	5	-0.02(-0.05%)
Apr 11, 2023	32.17	32.17	32.17	32.17	109,538	+0.07(+0.22%)
Apr 10, 2023	32.10	32.10	32.10	32.10	67	+0.10(+0.32%)
Apr 06, 2023	32.00	32.00	32.00	32.00	100	+0.02(+0.05%)
Apr 05, 2023	31.98	31.98	31.98	31.98	47	+0.04(+0.12%)
Apr 04, 2023	31.92	31.94	31.90	31.94	2,057	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.