Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.53	19.93	18.44	19.27	1,327,029	+0.43(+2.26%)
Jun 29, 2023	17.91	19.05	17.91	18.84	1,473,062	+1.60(+9.28%)
Jun 28, 2023	17.24	17.68	16.45	17.24	1,509,450	+0.27(+1.62%)
Jun 27, 2023	16.95	17.38	16.38	16.97	2,495,389	+0.65(+4.01%)
Jun 26, 2023	16.13	17.03	15.98	16.31	758,633	-0.06(-0.35%)
Jun 23, 2023	16.24	16.56	15.89	16.37	912,873	-0.22(-1.31%)
Jun 22, 2023	17.05	17.35	16.38	16.59	1,099,088	-0.46(-2.73%)
Jun 21, 2023	17.01	18.00	16.94	17.05	1,023,886	+0.04(+0.22%)
Jun 20, 2023	19.87	19.87	16.74	17.01	2,685,539	-2.71(-13.75%)
Jun 16, 2023	20.45	20.63	19.36	19.73	961,070	+0.07(+0.34%)
Jun 15, 2023	18.02	20.22	17.64	19.66	2,524,988	+1.96(+11.09%)
Jun 14, 2023	17.55	17.70	17.11	17.70	516,005	-0.01(-0.05%)
Jun 13, 2023	18.11	18.30	17.22	17.71	666,420	-0.19(-1.06%)
Jun 12, 2023	17.90	18.26	17.27	17.90	774,372	+0.31(+1.78%)
Jun 09, 2023	17.00	17.87	16.77	17.58	782,583	+0.56(+3.29%)
Jun 08, 2023	17.08	17.82	16.88	17.02	779,792	+0.22(+1.30%)
Jun 07, 2023	17.50	17.51	16.24	16.81	1,092,303	-0.68(-3.90%)
Jun 06, 2023	17.99	18.02	16.69	17.49	1,230,550	-0.47(-2.64%)
Jun 05, 2023	16.65	18.27	16.43	17.96	1,344,787	+1.71(+10.50%)
Jun 02, 2023	16.88	16.98	15.82	16.26	934,877	-0.14(-0.87%)
Jun 01, 2023	15.38	16.88	15.22	16.40	1,857,441	+1.47(+9.85%)
May 31, 2023	14.39	14.97	14.24	14.93	624,310	+0.61(+4.24%)
May 30, 2023	14.67	14.93	13.54	14.32	961,183	-0.30(-2.08%)
May 26, 2023	14.69	15.25	14.15	14.62	867,038	+0.29(+2.05%)
May 25, 2023	14.23	14.49	13.78	14.33	514,571	+0.27(+1.89%)
May 24, 2023	13.64	14.30	13.54	14.07	642,509	-0.07(-0.47%)
May 23, 2023	14.65	14.74	13.35	14.13	826,940	-0.28(-1.97%)
May 22, 2023	13.78	14.87	13.54	14.42	1,301,140	+0.96(+7.12%)
May 19, 2023	12.98	13.92	12.67	13.46	790,421	+0.66(+5.19%)
May 18, 2023	12.81	13.04	12.60	12.79	322,051	-0.02(-0.15%)
May 17, 2023	13.17	13.17	12.58	12.81	377,055	-0.14(-1.10%)
May 16, 2023	12.78	13.05	12.48	12.96	349,691	+0.07(+0.52%)
May 15, 2023	12.57	13.07	12.42	12.89	444,427	+0.37(+2.95%)
May 12, 2023	12.78	12.88	12.33	12.52	401,091	-0.23(-1.79%)
May 11, 2023	12.45	13.00	12.30	12.75	476,168	+0.32(+2.60%)
May 10, 2023	12.46	12.69	12.15	12.42	598,266	+0.17(+1.39%)
May 09, 2023	12.03	12.48	11.66	12.25	681,315	+0.34(+2.87%)
May 08, 2023	10.75	12.04	10.49	11.91	1,649,455	+1.30(+12.24%)
May 05, 2023	10.26	10.65	10.26	10.61	419,118	+0.40(+3.90%)
May 04, 2023	10.64	10.64	10.18	10.21	384,142	-0.31(-2.93%)
May 03, 2023	10.72	10.81	10.05	10.52	544,246	-0.04(-0.40%)
May 02, 2023	10.83	11.05	10.39	10.57	387,623	-0.40(-3.63%)
May 01, 2023	11.24	11.24	10.84	10.96	515,080	-0.38(-3.34%)
Apr 28, 2023	9.693	11.36	9.541	11.34	794,552	+2.06(+22.17%)
Apr 27, 2023	11.05	11.49	8.915	9.285	1,251,264	-1.49(-13.82%)
Apr 26, 2023	10.91	11.45	10.67	10.77	737,905	+0.10(+0.98%)
Apr 25, 2023	10.43	10.76	10.27	10.67	251,460	+0.28(+2.74%)
Apr 24, 2023	10.46	11.01	10.26	10.39	511,785	-0.09(-0.82%)
Apr 21, 2023	10.32	10.75	10.13	10.47	389,086	+0.14(+1.38%)
Apr 20, 2023	10.15	10.41	9.968	10.33	177,182	+0.18(+1.78%)
Apr 19, 2023	10.48	10.53	9.864	10.15	271,241	-0.38(-3.60%)
Apr 18, 2023	10.17	10.79	10.03	10.53	376,639	+0.47(+4.72%)
Apr 17, 2023	10.20	10.20	9.793	10.05	192,605	-0.03(-0.28%)
Apr 14, 2023	10.06	10.20	9.930	10.08	102,388	+0.06(+0.57%)
Apr 13, 2023	10.01	10.12	9.693	10.02	211,294	+0.05(+0.48%)
Apr 12, 2023	9.987	10.24	9.902	9.977	283,860	+0.15(+1.54%)
Apr 11, 2023	9.494	10.04	9.437	9.826	242,883	+0.32(+3.39%)
Apr 10, 2023	9.560	9.589	9.257	9.503	148,416	-0.04(-0.40%)
Apr 06, 2023	9.418	9.551	9.190	9.541	108,278	+0.15(+1.62%)
Apr 05, 2023	9.674	9.693	9.295	9.389	123,325	-0.28(-2.94%)
Apr 04, 2023	9.769	9.959	9.627	9.674	167,257	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.