Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				2.620	0	+0.04(+1.55%)
Jun 29, 2023	2.480	2.590	2.470	2.580	303,935	+0.07(+2.79%)
Jun 28, 2023	2.510	2.520	2.480	2.510	103,190	-0.01(-0.40%)
Jun 27, 2023	2.430	2.520	2.420	2.520	253,347	+0.09(+3.70%)
Jun 26, 2023	2.420	2.470	2.420	2.430	141,568	+0.00(+0.00%)
Jun 23, 2023	2.460	2.470	2.410	2.430	289,776	-0.06(-2.41%)
Jun 22, 2023	2.530	2.540	2.470	2.490	220,667	-0.07(-2.73%)
Jun 21, 2023	2.420	2.560	2.420	2.560	427,566	+0.12(+4.92%)
Jun 20, 2023	2.430	2.460	2.410	2.440	104,067	+0.00(+0.00%)
Jun 19, 2023	2.490	2.490	2.440	2.440	81,326	-0.05(-2.01%)
Jun 16, 2023	2.490	2.500	2.440	2.490	568,645	+0.00(+0.00%)
Jun 15, 2023	2.400	2.510	2.400	2.490	186,526	+0.00(+0.00%)
May 08, 2023	2.520	2.520	2.470	2.490	150,693	+0.00(+0.00%)
May 05, 2023	2.450	2.500	2.420	2.490	957,377	+0.08(+3.32%)
May 04, 2023	2.460	2.490	2.400	2.410	305,060	-0.06(-2.43%)
May 03, 2023	2.460	2.460	2.450	2.470	432,191	-0.01(-0.40%)
May 02, 2023	2.570	2.580	2.480	2.480	368,170	-0.10(-3.88%)
May 01, 2023	2.680	2.700	2.550	2.580	496,927	-0.11(-4.09%)
Apr 28, 2023	2.620	2.710	2.620	2.690	607,790	+0.07(+2.67%)
Apr 27, 2023	2.650	2.680	2.590	2.620	990,789	-0.05(-1.87%)
Apr 26, 2023	2.670	2.710	2.640	2.670	362,927	+0.00(+0.00%)
Apr 25, 2023	2.650	2.700	2.630	2.670	511,470	+0.02(+0.75%)
Apr 24, 2023	2.620	2.700	2.610	2.650	1,703,367	+0.02(+0.76%)
Apr 21, 2023	2.700	2.700	2.590	2.630	1,030,668	-0.06(-2.23%)
Apr 20, 2023	2.690	2.710	2.640	2.690	271,095	-0.04(-1.47%)
Apr 19, 2023	2.720	2.740	2.670	2.730	304,286	+0.00(+0.00%)
Apr 18, 2023	2.720	2.750	2.680	2.730	226,360	+0.03(+1.11%)
Apr 17, 2023	2.720	2.730	2.680	2.700	198,626	-0.03(-1.10%)
Apr 14, 2023	2.760	2.780	2.710	2.730	184,800	-0.04(-1.44%)
Apr 13, 2023	2.770	2.800	2.760	2.770	129,891	+0.01(+0.36%)
Apr 12, 2023	2.820	2.820	2.760	2.760	183,402	-0.04(-1.43%)
Apr 11, 2023	2.730	2.820	2.730	2.800	326,635	+0.08(+2.94%)
Apr 10, 2023	2.720	2.770	2.700	2.720	295,204	+0.01(+0.37%)
Apr 06, 2023				2.710	0	+0.00(+0.00%)
Apr 05, 2023	2.700	2.750	2.680	2.710	586,788	+0.00(+0.00%)
Apr 04, 2023	2.780	2.800	2.670	2.710	671,161	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.