Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	86.35	86.90	86.21	86.76	19,979	+0.64(+0.74%)
Jun 29, 2023	85.54	86.39	85.54	86.12	99,489	-0.48(-0.55%)
Jun 28, 2023	86.35	86.86	86.11	86.60	75,891	-0.61(-0.70%)
Jun 27, 2023	87.79	87.79	86.97	87.21	18,677	-0.23(-0.26%)
Jun 26, 2023	87.71	87.71	87.31	87.44	69,876	+0.64(+0.74%)
Jun 23, 2023	87.17	87.46	86.66	86.80	22,576	+0.14(+0.16%)
Jun 22, 2023	87.07	87.33	86.58	86.66	35,496	-1.19(-1.35%)
Jun 21, 2023	87.73	88.16	87.43	87.85	35,184	-0.94(-1.06%)
Jun 20, 2023	89.04	89.04	88.29	88.79	73,450	-1.71(-1.89%)
Jun 16, 2023	90.20	90.74	90.18	90.50	19,585	+0.27(+0.30%)
Jun 15, 2023	89.27	90.30	89.26	90.23	32,137	+0.55(+0.61%)
Jun 14, 2023	90.07	90.39	89.61	89.68	21,115	+0.40(+0.45%)
Jun 13, 2023	90.27	90.33	89.14	89.28	161,004	-0.86(-0.95%)
Jun 12, 2023	89.99	90.23	89.72	90.14	18,128	-0.12(-0.13%)
Jun 09, 2023	90.25	90.72	90.17	90.26	22,838	-0.39(-0.43%)
Jun 08, 2023	90.30	91.12	90.30	90.65	15,534	+1.22(+1.36%)
Jun 07, 2023	90.23	90.96	89.37	89.43	48,989	-0.84(-0.93%)
Jun 06, 2023	90.25	90.43	89.78	90.27	15,986	+0.01(+0.01%)
Jun 05, 2023	89.94	90.35	89.54	90.26	21,239	+0.29(+0.32%)
Jun 02, 2023	90.86	90.86	89.85	89.97	18,281	-0.97(-1.07%)
Jun 01, 2023	90.21	91.03	90.21	90.94	48,743	+1.10(+1.22%)
May 31, 2023	89.87	90.27	89.63	89.84	37,318	-0.05(-0.06%)
May 30, 2023	89.64	89.94	89.44	89.89	26,443	+0.16(+0.18%)
May 26, 2023	89.05	89.86	89.05	89.73	12,527	+0.77(+0.87%)
May 25, 2023	89.31	89.44	88.78	88.96	35,566	-0.82(-0.91%)
May 24, 2023	90.27	90.42	89.55	89.78	55,139	-1.23(-1.35%)
May 23, 2023	90.69	91.12	90.57	91.01	30,050	-0.14(-0.15%)
May 22, 2023	91.42	91.56	91.15	91.15	28,967	-0.67(-0.73%)
May 19, 2023	91.05	92.18	90.93	91.82	148,616	+1.51(+1.67%)
May 18, 2023	90.57	90.77	90.20	90.31	47,430	-1.53(-1.67%)
May 17, 2023	92.12	92.12	91.22	91.84	36,959	-0.10(-0.11%)
May 16, 2023	92.51	92.87	91.70	91.94	25,690	-1.13(-1.22%)
May 15, 2023	93.10	93.44	93.00	93.08	14,395	+0.37(+0.39%)
May 12, 2023	93.01	93.41	92.61	92.71	24,961	-0.77(-0.82%)
May 11, 2023	94.68	94.68	93.36	93.48	38,757	-2.01(-2.10%)
May 10, 2023	96.00	96.05	95.05	95.49	26,603	-0.01(-0.01%)
May 09, 2023	95.06	95.89	95.06	95.50	40,549	+0.62(+0.65%)
May 08, 2023	94.97	95.50	94.83	94.88	72,250	+0.29(+0.31%)
May 05, 2023	93.89	94.70	93.64	94.59	16,234	-0.98(-1.03%)
May 04, 2023	94.44	95.67	94.44	95.57	25,899	+1.05(+1.11%)
May 03, 2023	94.07	94.68	93.76	94.52	81,338	+0.48(+0.51%)
May 02, 2023	92.51	94.06	92.42	94.04	43,366	+1.32(+1.42%)
May 01, 2023	94.73	94.73	92.60	92.72	22,678	-0.49(-0.53%)
Apr 28, 2023	93.06	93.61	92.94	93.21	35,940	-0.07(-0.08%)
Apr 27, 2023	92.76	93.38	92.33	93.28	28,676	-0.10(-0.11%)
Apr 26, 2023	94.01	94.01	93.01	93.38	58,580	-0.27(-0.29%)
Apr 25, 2023	93.14	93.69	92.70	93.65	30,348	+0.13(+0.14%)
Apr 24, 2023	93.16	93.85	93.00	93.52	18,558	-0.27(-0.29%)
Apr 21, 2023	94.27	94.72	93.50	93.79	28,093	-0.54(-0.57%)
Apr 20, 2023	94.51	95.08	94.33	94.33	20,297	+0.16(+0.17%)
Apr 19, 2023	93.73	94.71	93.73	94.17	30,799	-0.32(-0.34%)
Apr 18, 2023	93.91	95.15	93.91	94.49	31,539	+0.59(+0.63%)
Apr 17, 2023	94.00	94.00	93.19	93.90	29,322	-0.09(-0.10%)
Apr 14, 2023	94.95	95.35	93.48	93.99	23,830	-1.57(-1.64%)
Apr 13, 2023	95.10	95.74	94.94	95.56	37,877	+1.47(+1.56%)
Apr 12, 2023	93.99	94.35	93.27	94.09	41,298	+0.94(+1.01%)
Apr 11, 2023	93.00	93.59	92.82	93.15	155,108	+0.86(+0.93%)
Apr 10, 2023	92.83	92.83	92.10	92.29	38,709	-0.87(-0.93%)
Apr 06, 2023	93.04	93.60	92.69	93.16	39,810	-0.25(-0.27%)
Apr 05, 2023	93.98	93.98	92.98	93.41	61,443	-0.53(-0.56%)
Apr 04, 2023	92.14	93.95	91.81	93.94	34,463	+2.29(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.