Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	73.62	75.05	72.71	73.67	340,645	+0.66(+0.90%)
Jun 29, 2023	70.51	73.06	70.51	73.01	318,885	+2.28(+3.22%)
Jun 28, 2023	69.08	70.73	68.44	70.73	234,743	+1.59(+2.30%)
Jun 27, 2023	69.61	70.19	68.89	69.14	295,229	-0.49(-0.70%)
Jun 26, 2023	69.87	70.94	69.51	69.63	200,308	-0.48(-0.68%)
Jun 23, 2023	70.12	71.25	69.93	70.11	1,041,143	-0.98(-1.38%)
Jun 22, 2023	70.80	71.09	69.75	71.09	221,724	+0.29(+0.41%)
Jun 21, 2023	72.94	73.03	70.70	70.80	375,784	-2.58(-3.52%)
Jun 20, 2023	71.12	74.06	70.85	73.38	335,661	+1.69(+2.36%)
Jun 16, 2023	73.29	73.29	71.40	71.69	877,438	-0.63(-0.87%)
Jun 15, 2023	72.82	73.91	72.28	72.32	420,302	+0.10(+0.14%)
Jun 14, 2023	72.45	73.28	71.71	72.22	356,783	-0.23(-0.32%)
Jun 13, 2023	73.05	73.72	72.10	72.45	395,438	+0.11(+0.15%)
Jun 12, 2023	72.25	73.70	71.55	72.34	307,701	+0.10(+0.14%)
Jun 09, 2023	73.68	74.08	72.16	72.24	211,803	-1.28(-1.74%)
Jun 08, 2023	75.35	75.35	73.02	73.52	423,012	-2.42(-3.19%)
Jun 07, 2023	75.00	77.14	74.62	75.94	470,260	+1.48(+1.99%)
Jun 06, 2023	73.03	75.14	73.03	74.46	419,329	+1.09(+1.49%)
Jun 05, 2023	73.30	74.13	72.63	73.37	322,669	-0.61(-0.82%)
Jun 02, 2023	73.75	74.41	73.02	73.98	328,760	+1.06(+1.45%)
Jun 01, 2023	73.41	73.72	71.77	72.92	235,827	-0.50(-0.68%)
May 31, 2023	75.02	75.87	72.88	73.42	515,790	-1.90(-2.52%)
May 30, 2023	74.10	75.68	74.10	75.32	300,227	+1.64(+2.23%)
May 26, 2023	72.52	74.19	71.82	73.68	203,095	+1.02(+1.40%)
May 25, 2023	72.92	73.29	71.50	72.66	200,662	-0.40(-0.55%)
May 24, 2023	71.50	73.73	71.11	73.06	370,026	+1.04(+1.44%)
May 23, 2023	74.33	76.15	71.19	72.02	455,030	-2.63(-3.52%)
May 22, 2023	73.13	75.03	72.47	74.65	398,997	+1.29(+1.76%)
May 19, 2023	73.85	74.93	72.49	73.36	664,116	+0.11(+0.15%)
May 18, 2023	71.89	73.69	71.04	73.25	395,633	+1.01(+1.40%)
May 17, 2023	70.61	72.67	69.70	72.24	344,757	+2.03(+2.89%)
May 16, 2023	68.92	70.86	68.85	70.21	278,788	+0.18(+0.26%)
May 15, 2023	71.14	71.14	69.76	70.03	426,924	-0.92(-1.30%)
May 12, 2023	67.94	71.25	67.90	70.95	674,219	+3.10(+4.57%)
May 11, 2023	66.86	67.96	65.44	67.85	323,024	+0.79(+1.18%)
May 10, 2023	66.84	67.60	66.21	67.06	379,884	+1.61(+2.46%)
May 09, 2023	64.36	65.77	64.35	65.45	335,000	+0.45(+0.69%)
May 08, 2023	65.87	65.87	64.32	65.00	457,720	-0.82(-1.25%)
May 05, 2023	66.47	66.47	64.88	65.82	458,642	+0.58(+0.89%)
May 04, 2023	66.84	67.00	64.72	65.24	514,760	-1.70(-2.54%)
May 03, 2023	62.74	67.95	62.00	66.94	1,063,463	+8.48(+14.51%)
May 02, 2023	61.02	62.09	58.35	58.46	643,489	-3.01(-4.90%)
May 01, 2023	60.80	62.02	60.35	61.47	462,467	+0.70(+1.15%)
Apr 28, 2023	59.55	61.42	59.44	60.77	301,981	+0.89(+1.49%)
Apr 27, 2023	59.30	59.91	56.74	59.88	280,697	+0.76(+1.29%)
Apr 26, 2023	60.70	60.76	59.07	59.12	243,617	-1.51(-2.49%)
Apr 25, 2023	61.54	61.93	60.43	60.63	467,568	-1.75(-2.81%)
Apr 24, 2023	62.25	62.78	61.39	62.38	303,521	+0.13(+0.21%)
Apr 21, 2023	59.48	62.66	58.81	62.25	482,965	+3.20(+5.42%)
Apr 20, 2023	58.75	59.61	58.32	59.05	362,138	-0.30(-0.51%)
Apr 19, 2023	57.39	59.75	57.19	59.35	298,513	+1.47(+2.54%)
Apr 18, 2023	59.54	59.65	57.33	57.88	291,409	-1.00(-1.70%)
Apr 17, 2023	59.83	59.83	58.83	58.88	320,186	-0.82(-1.37%)
Apr 14, 2023	61.35	61.50	59.19	59.70	322,226	-1.77(-2.88%)
Apr 13, 2023	60.84	61.75	60.58	61.47	280,506	+1.07(+1.77%)
Apr 12, 2023	61.35	62.00	60.21	60.40	499,230	-0.01(-0.02%)
Apr 11, 2023	59.72	60.65	59.51	60.41	403,303	+1.06(+1.79%)
Apr 10, 2023	58.07	59.39	57.63	59.35	193,455	+0.64(+1.09%)
Apr 06, 2023	58.08	59.12	57.09	58.71	388,139	+0.75(+1.29%)
Apr 05, 2023	58.14	58.54	57.29	57.96	260,313	-0.50(-0.86%)
Apr 04, 2023	58.34	58.71	57.49	58.46	340,320	+0.47(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.