Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	69.17	70.28	68.73	69.94	1,230,767	+1.11(+1.61%)
Jun 29, 2023	67.86	69.03	67.75	68.83	823,887	+0.97(+1.43%)
Jun 28, 2023	69.16	69.53	66.62	67.86	1,854,286	-1.69(-2.42%)
Jun 27, 2023	69.30	69.84	68.06	69.55	1,047,145	+0.88(+1.28%)
Jun 26, 2023	67.40	69.23	67.30	68.67	716,919	+1.59(+2.37%)
Jun 23, 2023	67.66	67.75	66.64	67.08	690,719	-1.15(-1.68%)
Jun 22, 2023	69.41	69.52	67.68	68.23	995,417	-1.68(-2.40%)
Jun 21, 2023	68.93	70.45	68.70	69.90	738,794	+0.58(+0.83%)
Jun 20, 2023	69.04	69.52	67.36	69.32	1,124,591	-0.17(-0.25%)
Jun 16, 2023	69.73	70.79	69.07	69.50	1,710,642	+0.15(+0.22%)
Jun 15, 2023	68.18	69.46	67.94	69.34	959,269	+5.99(+9.46%)
May 08, 2023	64.55	65.14	63.23	63.35	2,554,257	+1.19(+1.92%)
May 05, 2023	59.00	62.40	59.00	62.16	2,021,532	+3.75(+6.41%)
May 04, 2023	59.21	60.98	58.37	58.41	2,263,324	-1.41(-2.36%)
May 03, 2023	60.60	62.60	59.74	59.82	2,146,579	+0.39(+0.65%)
May 02, 2023	58.76	59.76	58.27	59.44	1,925,287	-0.09(-0.15%)
May 01, 2023	60.82	61.46	58.76	59.53	1,762,246	-2.42(-3.91%)
Apr 28, 2023	61.20	62.51	60.77	61.95	2,087,350	+0.42(+0.69%)
Apr 27, 2023	59.68	62.16	59.26	61.53	2,971,838	+2.27(+3.83%)
Apr 26, 2023	61.02	61.75	59.10	59.26	2,504,372	-1.66(-2.73%)
Apr 25, 2023	60.79	61.82	60.17	60.93	2,604,432	-0.89(-1.44%)
Apr 24, 2023	61.54	63.10	60.59	61.82	7,236,751	+3.57(+6.13%)
Apr 21, 2023	67.09	67.27	55.28	58.24	19,089,384	-13.29(-18.57%)
Apr 20, 2023	70.95	73.36	70.88	71.53	2,366,360	-1.91(-2.60%)
Apr 19, 2023	75.28	75.73	73.28	73.44	2,032,625	-2.77(-3.64%)
Apr 18, 2023	76.39	76.82	74.61	76.21	1,515,757	+0.62(+0.81%)
Apr 17, 2023	73.27	75.70	73.24	75.60	2,470,082	+2.88(+3.96%)
Apr 14, 2023	71.27	74.28	71.25	72.71	2,269,063	+2.41(+3.42%)
Apr 13, 2023	70.59	71.25	69.71	70.31	1,489,552	-0.01(-0.01%)
Apr 12, 2023	71.08	72.03	69.73	70.32	1,623,318	+0.36(+0.51%)
Apr 11, 2023	68.77	70.40	68.60	69.96	2,709,630	+1.89(+2.78%)
Apr 10, 2023	67.36	68.51	67.02	68.07	1,029,020	+0.72(+1.06%)
Apr 06, 2023	67.15	68.17	66.22	67.35	1,602,676	-0.41(-0.61%)
Apr 05, 2023	68.05	68.40	66.65	67.77	1,929,305	-1.21(-1.76%)
Apr 04, 2023	71.40	71.41	67.81	68.98	2,435,964	-2.74(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.