Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.74	12.07	11.64	12.05	69,270	+0.01(+0.08%)
Jun 29, 2023	12.45	12.53	12.00	12.04	168,407	-0.90(-6.96%)
Jun 28, 2023	12.83	13.14	12.83	12.94	160,522	+0.14(+1.09%)
Jun 27, 2023	13.11	13.39	12.67	12.80	96,189	-0.38(-2.88%)
Jun 26, 2023	13.28	13.37	12.82	13.18	152,041	-0.14(-1.05%)
Jun 23, 2023	13.33	13.49	13.14	13.32	272,480	+0.39(+3.02%)
Jun 22, 2023	12.25	12.98	12.24	12.93	137,511	+0.81(+6.68%)
Jun 21, 2023	12.02	12.26	11.87	12.12	175,147	+0.11(+0.92%)
Jun 20, 2023	11.80	12.30	11.80	12.01	156,497	+0.45(+3.88%)
Jun 16, 2023	11.25	11.68	11.20	11.56	88,101	+0.17(+1.50%)
Jun 15, 2023	11.96	12.07	11.34	11.39	147,541	-0.50(-4.21%)
Jun 14, 2023	11.37	12.01	11.12	11.89	179,951	+0.43(+3.75%)
Jun 13, 2023	11.85	12.01	11.20	11.46	148,370	-0.43(-3.62%)
Jun 12, 2023	11.63	12.31	11.43	11.89	121,994	+0.24(+2.06%)
Jun 09, 2023	11.51	11.74	11.42	11.65	98,795	+0.06(+0.52%)
Jun 08, 2023	11.61	12.02	11.50	11.59	155,771	+0.10(+0.87%)
Jun 07, 2023	11.87	12.16	11.38	11.49	220,251	-0.58(-4.81%)
Jun 06, 2023	12.96	13.07	11.87	12.07	203,679	-0.85(-6.58%)
Jun 05, 2023	12.72	13.13	12.52	12.92	153,658	+0.34(+2.70%)
Jun 02, 2023	13.35	13.38	12.37	12.58	279,516	-1.29(-9.30%)
Jun 01, 2023	13.94	14.44	13.66	13.87	166,260	-0.40(-2.80%)
May 31, 2023	13.67	14.64	13.67	14.27	376,710	+0.80(+5.94%)
May 30, 2023	13.36	13.91	13.23	13.47	155,182	-0.02(-0.15%)
May 26, 2023	13.66	13.94	13.36	13.49	146,458	-0.25(-1.82%)
May 25, 2023	14.18	14.19	13.63	13.74	119,898	-0.23(-1.64%)
May 24, 2023	13.69	14.16	13.60	13.97	270,800	+0.57(+4.25%)
May 23, 2023	13.68	13.68	12.67	13.40	294,370	-0.15(-1.11%)
May 22, 2023	13.78	14.12	13.55	13.55	155,869	-0.45(-3.21%)
May 19, 2023	13.50	14.26	13.42	14.00	337,205	+0.46(+3.40%)
May 18, 2023	13.78	14.18	13.53	13.54	308,247	-0.15(-1.10%)
May 17, 2023	15.20	15.20	13.66	13.69	509,365	-2.07(-13.13%)
May 16, 2023	15.18	15.78	14.96	15.76	384,683	+0.67(+4.44%)
May 15, 2023	15.75	15.81	14.86	15.09	354,538	-0.87(-5.45%)
May 12, 2023	15.44	16.36	15.40	15.96	340,141	+0.17(+1.08%)
May 11, 2023	15.98	16.41	15.73	15.79	464,842	+0.30(+1.94%)
May 10, 2023	14.46	15.99	14.42	15.49	289,193	+0.41(+2.72%)
May 09, 2023	15.38	15.64	14.85	15.08	303,496	+0.04(+0.27%)
May 08, 2023	14.25	15.04	14.05	15.04	274,293	+0.28(+1.90%)
May 05, 2023	15.32	15.42	14.56	14.76	543,265	-1.86(-11.19%)
May 04, 2023	16.03	17.33	15.73	16.62	1,391,877	+1.35(+8.84%)
May 03, 2023	14.42	15.34	14.09	15.27	508,060	+0.85(+5.89%)
May 02, 2023	13.23	14.74	13.17	14.42	393,550	+1.37(+10.50%)
May 01, 2023	12.35	13.07	12.27	13.05	100,418	+0.56(+4.48%)
Apr 28, 2023	13.37	13.57	12.37	12.49	127,542	-0.59(-4.51%)
Apr 27, 2023	13.57	13.58	12.90	13.08	134,372	-0.65(-4.73%)
Apr 26, 2023	13.62	13.99	13.16	13.73	193,717	+0.22(+1.63%)
Apr 25, 2023	12.95	13.65	12.89	13.51	392,279	+0.97(+7.77%)
Apr 24, 2023	12.50	12.72	12.35	12.54	74,085	+0.03(+0.21%)
Apr 21, 2023	12.20	12.66	12.20	12.51	259,456	+0.51(+4.25%)
Apr 20, 2023	11.84	12.07	11.72	12.00	108,043	+0.50(+4.35%)
Apr 19, 2023	12.15	12.18	11.39	11.50	183,729	-0.40(-3.36%)
Apr 18, 2023	11.96	12.40	11.84	11.90	118,516	-0.08(-0.63%)
Apr 17, 2023	12.94	13.27	11.97	11.97	170,123	-0.91(-7.03%)
Apr 14, 2023	12.82	13.12	12.45	12.88	222,719	-0.65(-4.80%)
Apr 13, 2023	13.61	14.11	13.40	13.53	51,525	-0.15(-1.10%)
Apr 12, 2023	13.27	13.91	13.09	13.68	134,796	+0.19(+1.41%)
Apr 11, 2023	13.83	13.95	13.33	13.49	69,554	-0.42(-3.02%)
Apr 10, 2023	14.45	14.57	13.82	13.91	73,521	-0.28(-1.97%)
Apr 06, 2023	14.83	14.83	14.08	14.19	100,756	-0.62(-4.19%)
Apr 05, 2023	14.96	15.14	14.58	14.81	192,642	+0.31(+2.14%)
Apr 04, 2023	13.60	14.86	13.41	14.50	297,430	+0.81(+5.92%)
Apr 03, 2023	13.34	13.73	12.99	13.69	144,986	+0.36(+2.70%)
Mar 31, 2023	13.40	13.89	13.31	13.33	180,856	-0.45(-3.26%)
Mar 30, 2023	12.94	14.00	12.88	13.78	235,213	+0.53(+4.00%)
Mar 29, 2023	13.57	13.96	13.25	13.25	211,205	-0.76(-5.42%)
Mar 28, 2023	14.09	14.45	13.85	14.01	240,095	-0.19(-1.34%)
Mar 27, 2023	13.76	14.33	13.45	14.20	425,476	-0.87(-5.78%)
Mar 24, 2023	15.49	16.04	15.00	15.07	1,173,772	+0.22(+1.48%)
Mar 23, 2023	13.87	15.14	13.59	14.85	546,096	+0.52(+3.63%)
Mar 22, 2023	12.83	14.33	12.81	14.33	505,963	+1.20(+9.14%)
Mar 21, 2023	13.31	13.57	12.69	13.13	433,739	-1.76(-11.82%)
Mar 20, 2023	14.62	15.00	13.67	14.89	422,351	-0.49(-3.19%)
Mar 17, 2023	14.28	15.56	14.28	15.38	877,051	+1.58(+11.45%)
Mar 16, 2023	14.55	15.59	13.04	13.80	786,575	-0.39(-2.75%)
Mar 15, 2023	14.30	14.75	14.03	14.19	802,459	+1.08(+8.24%)
Mar 14, 2023	11.50	13.58	11.32	13.11	890,243	-1.11(-7.81%)
Mar 13, 2023	13.99	15.37	13.19	14.22	1,128,828	+2.48(+21.12%)
Mar 10, 2023	11.52	12.48	10.72	11.74	764,830	+0.77(+7.02%)
Mar 09, 2023	9.640	11.12	9.600	10.97	380,556	+1.62(+17.33%)
Mar 08, 2023	9.300	9.490	9.140	9.350	46,732	+0.07(+0.75%)
Mar 07, 2023	8.630	9.334	8.630	9.280	51,060	+0.87(+10.34%)
Mar 06, 2023	8.350	8.420	8.220	8.410	10,738	+0.09(+1.08%)
Mar 03, 2023	8.740	8.750	8.320	8.320	35,191	-0.56(-6.31%)
Mar 02, 2023	8.780	9.080	8.780	8.880	35,466	+0.35(+4.10%)
Mar 01, 2023	8.520	8.610	8.456	8.530	19,155	+0.14(+1.67%)
Feb 28, 2023	8.315	8.465	8.270	8.390	41,139	+0.07(+0.84%)
Feb 27, 2023	8.120	8.350	8.010	8.320	21,380	+0.17(+2.09%)
Feb 24, 2023	8.630	8.630	8.150	8.150	15,569	-0.20(-2.40%)
Feb 23, 2023	8.300	8.540	8.170	8.350	93,277	-0.10(-1.18%)
Feb 22, 2023	8.430	8.560	8.330	8.450	41,015	+0.15(+1.81%)
Feb 21, 2023	8.050	8.480	8.050	8.300	29,639	+0.40(+5.06%)
Feb 17, 2023	8.030	8.086	7.860	7.900	24,676	+0.00(+0.00%)
Feb 16, 2023	7.840	7.920	7.760	7.900	18,075	+0.23(+3.00%)
Feb 15, 2023	7.780	7.780	7.640	7.670	8,750	+0.03(+0.39%)
Feb 14, 2023	7.790	7.820	7.600	7.640	8,677	-0.09(-1.16%)
Feb 13, 2023	7.940	8.010	7.690	7.730	19,583	-0.21(-2.64%)
Feb 10, 2023	8.080	8.215	7.930	7.940	34,173	-0.06(-0.75%)
Feb 09, 2023	7.650	8.040	7.580	8.000	36,914	+0.34(+4.44%)
Feb 08, 2023	7.670	7.750	7.490	7.660	8,408	+0.06(+0.79%)
Feb 07, 2023	7.890	7.890	7.470	7.600	21,857	-0.14(-1.81%)
Feb 06, 2023	7.760	7.890	7.720	7.740	32,299	+0.06(+0.78%)
Feb 03, 2023	7.890	7.890	7.510	7.680	51,459	-0.18(-2.29%)
Feb 02, 2023	7.730	7.990	7.630	7.860	45,434	-0.03(-0.42%)
Feb 01, 2023	8.080	8.150	7.640	7.894	26,710	-0.02(-0.21%)
Jan 31, 2023	8.290	8.290	7.910	7.910	12,740	-0.36(-4.35%)
Jan 30, 2023	8.430	8.426	8.160	8.270	19,016	+0.02(+0.24%)
Jan 27, 2023	8.170	8.270	8.086	8.250	41,314	+0.04(+0.49%)
Jan 26, 2023	8.200	8.450	8.100	8.210	49,546	-0.12(-1.44%)
Jan 25, 2023	8.634	8.725	8.300	8.330	12,582	-0.28(-3.25%)
Jan 24, 2023	8.670	8.890	8.430	8.610	57,513	+0.12(+1.41%)
Jan 23, 2023	9.040	9.050	8.440	8.490	110,775	-0.53(-5.88%)
Jan 20, 2023	9.350	9.420	9.000	9.020	46,774	-0.32(-3.43%)
Jan 19, 2023	9.520	9.704	9.310	9.340	51,997	+0.18(+1.97%)
Jan 18, 2023	8.900	9.160	8.720	9.160	87,868	+0.67(+7.89%)
Jan 17, 2023	8.460	8.640	8.405	8.490	51,630	+0.01(+0.12%)
Jan 13, 2023	9.090	9.250	8.341	8.480	89,918	-0.10(-1.17%)
Jan 12, 2023	8.740	8.760	8.440	8.580	16,826	-0.27(-3.05%)
Jan 11, 2023	8.910	9.049	8.800	8.850	20,210	-0.06(-0.67%)
Jan 10, 2023	9.250	9.280	8.910	8.910	18,518	-0.38(-4.09%)
Jan 09, 2023	9.040	9.290	8.880	9.290	27,126	+0.10(+1.09%)
Jan 06, 2023	9.410	9.830	9.085	9.190	50,331	-0.48(-4.97%)
Jan 05, 2023	9.670	9.990	9.660	9.671	25,465	+0.24(+2.55%)
Jan 04, 2023	9.730	9.800	9.200	9.430	61,325	-0.58(-5.79%)
Jan 03, 2023	10.03	10.19	9.720	10.01	18,676	-0.31(-3.00%)
Dec 30, 2022	10.31	10.51	10.26	10.32	31,232	+0.00(+0.00%)
Dec 29, 2022	10.49	10.57	10.30	10.32	18,836	-0.30(-2.82%)
Dec 28, 2022	10.56	10.76	10.46	10.62	8,069	+0.01(+0.09%)
Dec 27, 2022	10.62	10.85	10.53	10.61	13,422	-0.09(-0.84%)
Dec 23, 2022	10.73	10.89	10.62	10.70	40,434	-0.11(-1.02%)
Dec 22, 2022	10.87	11.36	10.81	10.81	27,231	+0.15(+1.41%)
Dec 21, 2022	10.78	10.78	10.49	10.66	42,202	-0.49(-4.39%)
Dec 20, 2022	11.13	11.16	10.82	11.15	23,381	-0.00(-0.02%)
Dec 19, 2022	11.11	11.39	10.82	11.15	20,365	-0.02(-0.16%)
Dec 16, 2022	11.36	11.47	11.10	11.17	86,691	+0.27(+2.48%)
Dec 15, 2022	10.96	11.23	10.86	10.90	56,802	+0.47(+4.51%)
Dec 14, 2022	10.00	10.56	9.870	10.43	31,155	+0.39(+3.88%)
Dec 13, 2022	9.180	10.08	9.170	10.04	98,477	+0.07(+0.70%)
Dec 12, 2022	10.45	10.64	9.900	9.970	34,439	-0.44(-4.23%)
Dec 09, 2022	10.59	10.59	10.23	10.41	70,755	+0.03(+0.29%)
Dec 08, 2022	10.24	10.57	10.19	10.38	51,237	-0.15(-1.42%)
Dec 07, 2022	10.54	10.66	10.16	10.53	86,987	+0.13(+1.30%)
Dec 06, 2022	9.910	10.70	9.730	10.39	169,321	+0.46(+4.58%)
Dec 05, 2022	9.110	9.982	9.050	9.940	157,943	+1.08(+12.19%)
Dec 02, 2022	8.850	9.050	8.820	8.860	168,091	+0.21(+2.43%)
Dec 01, 2022	8.280	8.800	8.250	8.650	137,701	+0.24(+2.85%)
Nov 30, 2022	8.840	9.389	8.330	8.410	70,535	-0.42(-4.76%)
Nov 29, 2022	8.940	9.000	8.800	8.830	34,735	-0.28(-3.07%)
Nov 28, 2022	8.840	9.139	8.690	9.110	35,789	+0.50(+5.82%)
Nov 25, 2022	8.720	8.720	8.555	8.609	7,541	-0.12(-1.38%)
Nov 23, 2022	8.700	8.808	8.640	8.730	20,644	-0.04(-0.46%)
Nov 22, 2022	8.900	8.900	8.660	8.770	28,718	-0.24(-2.66%)
Nov 21, 2022	9.030	9.190	8.945	9.010	32,987	-0.11(-1.21%)
Nov 18, 2022	8.960	9.345	8.960	9.120	162,850	-0.24(-2.56%)
Nov 17, 2022	9.630	9.694	9.350	9.360	94,768	+0.16(+1.74%)
Nov 16, 2022	9.010	9.240	8.950	9.200	40,597	+0.11(+1.21%)
Nov 15, 2022	8.770	9.260	8.530	9.090	40,568	+0.10(+1.11%)
Nov 14, 2022	8.750	8.995	8.670	8.990	51,825	+0.42(+4.90%)
Nov 11, 2022	8.799	8.799	8.470	8.570	43,643	-0.30(-3.38%)
Nov 10, 2022	9.550	9.550	8.860	8.870	76,178	-1.46(-14.13%)
Nov 09, 2022	9.950	10.37	9.950	10.33	24,715	+0.45(+4.55%)
Nov 08, 2022	9.960	10.03	9.670	9.880	16,187	-0.09(-0.90%)
Nov 07, 2022	10.00	10.18	9.920	9.970	20,006	-0.16(-1.58%)
Nov 04, 2022	10.50	10.68	10.09	10.13	34,968	-0.77(-7.06%)
Nov 03, 2022	10.88	11.20	10.71	10.90	68,169	+0.39(+3.71%)
Nov 02, 2022	10.43	10.57		10.51	89,366	+0.28(+2.74%)
Nov 01, 2022	10.33	10.51	10.13	10.23	31,352	-0.28(-2.66%)
Oct 31, 2022	10.58	10.58	10.30	10.51	29,867	+0.12(+1.15%)
Oct 28, 2022	10.81	11.00	10.36	10.39	35,416	-0.63(-5.72%)
Oct 27, 2022	10.92	11.08	10.70	11.02	45,947	-0.20(-1.78%)
Oct 26, 2022	11.35	11.35	10.82	11.22	66,539	-0.18(-1.58%)
Oct 25, 2022	12.17	12.17	11.30	11.40	48,129	-0.54(-4.52%)
Oct 24, 2022	12.08	12.29	11.79	11.94	51,739	-0.27(-2.21%)
Oct 21, 2022	13.71	13.88	12.21	12.21	163,457	-1.65(-11.90%)
Oct 20, 2022	13.27	13.93	12.88	13.86	60,784	+0.62(+4.68%)
Oct 19, 2022	12.85	13.41	12.44	13.24	40,283	+0.76(+6.09%)
Oct 18, 2022	12.21	12.94	11.77	12.48	72,016	-0.62(-4.73%)
Oct 17, 2022	12.99	13.27	12.60	13.10	53,235	-0.81(-5.82%)
Oct 14, 2022	13.33	14.01	12.50	13.91	277,177	+0.23(+1.68%)
Oct 13, 2022	16.55	16.68	13.35	13.68	195,990	-2.06(-13.09%)
Oct 12, 2022	15.99	16.28	15.20	15.74	37,322	-0.24(-1.50%)
Oct 11, 2022	15.07	15.98	14.95	15.98	81,737	+1.26(+8.55%)
Oct 10, 2022	14.32	15.02	14.08	14.72	56,027	+0.30(+2.09%)
Oct 07, 2022	13.80	14.65	13.80	14.42	82,917	+0.89(+6.58%)
Oct 06, 2022	13.08	13.61	13.03	13.53	66,918	+0.60(+4.64%)
Oct 05, 2022	13.14	13.33	12.76	12.93	16,053	+0.48(+3.86%)
Oct 04, 2022	13.37	13.47	12.44	12.45	62,355	-1.82(-12.75%)
Oct 03, 2022	14.85	15.59	14.03	14.27	41,858	-1.19(-7.70%)
Sep 30, 2022	15.00	15.49	14.38	15.46	72,897	+0.46(+3.07%)
Sep 29, 2022	14.93	15.49	14.71	15.00	61,898	+0.57(+3.95%)
Sep 28, 2022	15.35	15.35	14.22	14.43	108,584	-1.04(-6.72%)
Sep 27, 2022	14.93	15.86	14.68	15.47	91,617	+0.22(+1.44%)
Sep 26, 2022	14.81	15.55	14.31	15.25	123,246	+1.08(+7.62%)
Sep 23, 2022	13.99	14.92	13.92	14.17	103,780	+0.88(+6.62%)
Sep 22, 2022	12.52	13.46	12.43	13.29	39,308	+0.57(+4.48%)
Sep 21, 2022	11.79	12.72	11.63	12.72	14,702	+0.76(+6.35%)
Sep 20, 2022	11.70	12.15	11.68	11.96	38,930	+0.56(+4.91%)
Sep 19, 2022	12.21	12.21	11.30	11.40	18,743	-0.30(-2.56%)
Sep 16, 2022	11.96	12.14	11.70	11.70	43,562	+0.26(+2.26%)
Sep 15, 2022	11.87	11.87	11.14	11.44	28,028	-0.50(-4.19%)
Sep 14, 2022	11.76	12.39	11.56	11.94	28,285	-0.01(-0.08%)
Sep 13, 2022	11.33	11.99	11.24	11.95	54,892	+1.33(+12.52%)
Sep 12, 2022	10.72	10.78	10.40	10.62	12,831	-0.29(-2.66%)
Sep 09, 2022	11.00	11.01	10.83	10.91	21,816	-0.32(-2.85%)
Sep 08, 2022	11.91	11.91	11.23	11.23	64,147	-0.90(-7.42%)
Sep 07, 2022	12.96	12.98	12.04	12.13	26,533	-0.48(-3.81%)
Sep 06, 2022	12.15	13.21	12.15	12.61	42,457	+0.18(+1.45%)
Sep 02, 2022	11.83	12.56	11.45	12.43	30,934	+0.22(+1.80%)
Sep 01, 2022	12.51	12.98	12.21	12.21	34,240	-0.12(-0.97%)
Aug 31, 2022	12.00	12.33	11.88	12.33	28,942	+0.13(+1.07%)
Aug 30, 2022	11.83	12.43	11.81	12.20	43,413	+0.32(+2.69%)
Aug 29, 2022	12.06	12.25	11.79	11.88	77,025	+0.08(+0.68%)
Aug 26, 2022	10.60	11.83	10.60	11.80	31,408	+1.00(+9.29%)
Aug 25, 2022	11.15	11.15	10.72	10.80	12,625	-0.43(-3.86%)
Aug 24, 2022	11.52	11.52	11.12	11.23	26,944	-0.09(-0.79%)
Aug 23, 2022	11.15	11.34	11.02	11.32	24,480	+0.00(+0.00%)
Aug 22, 2022	11.03	11.32	11.03	11.32	112,408	+0.76(+7.20%)
Aug 19, 2022	10.27	10.65	10.26	10.56	43,661	+0.54(+5.39%)
Aug 18, 2022	10.12	10.23	9.970	10.02	24,682	+0.00(+0.00%)
Aug 17, 2022	10.06	10.20	9.874	10.02	32,516	+0.22(+2.24%)
Aug 16, 2022	10.05	10.10	9.620	9.800	23,056	-0.15(-1.55%)
Aug 15, 2022	10.27	10.30	9.880	9.954	37,828	-0.05(-0.46%)
Aug 12, 2022	10.29	10.49	9.980	10.00	39,147	-0.42(-4.03%)
Aug 11, 2022	10.53	10.62	10.35	10.42	22,965	-0.62(-5.62%)
Aug 10, 2022	11.27	11.29	10.86	11.04	55,988	-0.81(-6.84%)
Aug 09, 2022	12.00	12.08	11.85	11.85	9,410	-0.25(-2.09%)
Aug 08, 2022	11.65	12.11	11.62	12.10	12,789	+0.29(+2.49%)
Aug 05, 2022	12.47	12.51	11.59	11.81	118,114	-0.50(-4.06%)
Aug 04, 2022	12.20	12.40	12.06	12.31	97,721	+0.25(+2.07%)
Aug 03, 2022	12.36	12.39	11.90	12.06	23,198	-0.59(-4.66%)
Aug 02, 2022	12.38	12.66	12.27	12.65	16,667	+0.58(+4.81%)
Aug 01, 2022	12.25	12.52	11.97	12.07	56,848	+0.08(+0.67%)
Jul 29, 2022	12.50	12.50	11.84	11.99	39,881	-0.66(-5.22%)
Jul 28, 2022	12.87	13.15	12.42	12.65	54,135	-0.10(-0.78%)
Jul 27, 2022	13.19	13.41	12.53	12.75	43,910	-0.66(-4.92%)
Jul 26, 2022	13.16	13.51	12.71	13.41	50,999	+0.81(+6.43%)
Jul 25, 2022	12.80	12.95	12.50	12.60	33,093	-0.47(-3.60%)
Jul 22, 2022	12.75	13.25	12.63	13.07	48,673	+0.16(+1.24%)
Jul 21, 2022	13.39	13.53	12.86	12.91	37,979	-0.35(-2.64%)
Jul 20, 2022	13.55	13.66	13.16	13.26	48,340	-0.00(-0.00%)
Jul 19, 2022	14.09	14.10	13.08	13.26	62,543	-1.46(-9.92%)
Jul 18, 2022	14.02	14.93	13.58	14.72	142,660	-0.10(-0.67%)
Jul 15, 2022	16.61	16.85	14.52	14.82	315,768	-2.89(-16.32%)
Jul 14, 2022	17.75	18.40	17.57	17.71	123,885	+1.11(+6.69%)
Jul 13, 2022	16.52	17.18	16.42	16.60	39,032	+0.67(+4.21%)
Jul 12, 2022	16.11	16.20	15.10	15.93	38,673	+0.18(+1.14%)
Jul 11, 2022	15.57	15.98	15.39	15.75	32,655	+0.35(+2.27%)
Jul 08, 2022	15.07	15.41	14.81	15.40	20,252	+0.19(+1.25%)
Jul 07, 2022	15.56	15.56	14.95	15.21	44,261	-0.73(-4.58%)
Jul 06, 2022	15.70	16.27	15.61	15.94	26,193	+0.42(+2.71%)
Jul 05, 2022	17.00	17.00	15.51	15.52	79,478	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.