Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.080	6.400	6.050	6.380	3,046,251	+0.38(+6.33%)
Jul 28, 2023	5.900	6.050	5.885	6.000	1,125,018	+0.13(+2.21%)
Jul 27, 2023	6.110	6.120	5.850	5.870	2,222,151	-0.20(-3.29%)
Jul 26, 2023	6.110	6.160	5.950	6.070	1,486,569	-0.07(-1.14%)
Jul 25, 2023	5.950	6.200	5.910	6.140	1,744,445	+0.21(+3.54%)
Jul 24, 2023	5.980	6.040	5.860	5.930	1,124,016	-0.03(-0.50%)
Jul 21, 2023	6.050	6.060	5.900	5.960	1,246,830	-0.08(-1.32%)
Jul 20, 2023	6.220	6.240	6.000	6.040	1,589,993	-0.21(-3.36%)
Jul 19, 2023	6.270	6.410	6.190	6.250	2,304,964	-0.09(-1.42%)
Jul 18, 2023	6.210	6.440	6.180	6.340	1,952,357	+0.11(+1.77%)
Jul 17, 2023	6.190	6.265	6.065	6.230	1,096,251	+0.04(+0.65%)
Jul 14, 2023	6.370	6.370	6.190	6.190	1,391,619	-0.17(-2.67%)
Jul 13, 2023	6.170	6.380	6.140	6.360	1,495,388	+0.23(+3.75%)
Jul 12, 2023	6.220	6.340	6.130	6.130	1,725,693	-0.02(-0.33%)
Jul 11, 2023	5.990	6.150	5.961	6.150	1,835,777	+0.16(+2.67%)
Jul 10, 2023	5.920	6.000	5.860	5.990	1,014,025	+0.11(+1.87%)
Jul 07, 2023	5.680	5.990	5.680	5.880	1,340,637	+0.23(+4.07%)
Jul 06, 2023	5.900	5.960	5.640	5.650	2,024,544	-0.32(-5.36%)
Jul 05, 2023	6.190	6.190	5.950	5.970	1,404,172	-0.16(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.