Date	Open	High	Low	Close	Change (%)
Jul 31, 2023	15778	15804	15703	15757	+6.10(+0.04%)
Jul 28, 2023	15621	15788	15618	15751	+286.00(+1.85%)
Jul 27, 2023	15730	15796	15416	15465	-34.40(-0.22%)
Jul 26, 2023	15528	15571	15412	15499	-62.10(-0.40%)
Jul 25, 2023	15493	15623	15482	15561	+113.40(+0.73%)
Jul 24, 2023	15478	15505	15375	15448	+22.30(+0.14%)
Jul 21, 2023	15554	15600	15411	15426	-40.40(-0.26%)
Jul 20, 2023	15708	15772	15430	15466	-360.20(-2.28%)
Jul 19, 2023	15887	15932	15782	15826	-15.00(-0.09%)
Jul 18, 2023	15673	15896	15608	15841	+128.00(+0.81%)
Jul 17, 2023	15610	15746	15576	15713	+147.70(+0.95%)
Jul 14, 2023	15616	15720	15531	15566	-6.40(-0.04%)
Jul 13, 2023	15430	15603	15421	15572	+264.80(+1.73%)
Jul 12, 2023	15279	15364	15210	15307	+188.10(+1.24%)
Jul 11, 2023	15064	15135	14974	15119	+73.50(+0.49%)
Jul 10, 2023	15035	15066	14925	15046	+8.80(+0.06%)
Jul 07, 2023	15068	15211	15033	15037	-52.70(-0.35%)
Jul 06, 2023	15054	15106	14969	15090	-114.30(-0.75%)
Jul 05, 2023	15164	15275	15163	15204	-4.90(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.