Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.83	38.04	37.48	38.04	12,245,905	+0.32(+0.84%)
Jul 28, 2023	38.42	38.65	37.42	37.73	17,632,552	-0.91(-2.36%)
Jul 27, 2023	38.40	39.11	38.20	38.64	17,737,980	+0.67(+1.78%)
Jul 26, 2023	37.64	38.12	37.32	37.97	15,800,708	+0.37(+0.98%)
Jul 25, 2023	37.41	38.45	36.80	37.60	30,843,424	-1.37(-3.51%)
Jul 24, 2023	38.54	39.15	38.43	38.97	18,467,708	+0.74(+1.95%)
Jul 21, 2023	39.30	39.33	38.03	38.22	13,738,298	-0.70(-1.81%)
Jul 20, 2023	38.64	38.99	38.39	38.93	10,715,909	+0.03(+0.08%)
Jul 19, 2023	38.97	39.24	38.83	38.90	12,880,911	+0.10(+0.26%)
Jul 18, 2023	38.41	38.86	38.22	38.80	13,420,570	+0.38(+0.98%)
Jul 17, 2023	39.15	39.20	38.18	38.42	16,277,277	-1.24(-3.12%)
Jul 14, 2023	40.27	40.36	39.60	39.66	11,142,070	-0.50(-1.23%)
Jul 13, 2023	40.38	40.69	40.07	40.16	12,551,001	+0.09(+0.22%)
Jul 12, 2023	40.49	40.62	40.04	40.07	14,644,979	+0.44(+1.10%)
Jul 11, 2023	39.23	39.76	38.82	39.63	11,495,524	+0.33(+0.83%)
Jul 10, 2023	39.24	39.41	38.86	39.30	10,595,093	+0.03(+0.08%)
Jul 07, 2023	39.20	39.64	38.98	39.27	10,699,127	+0.15(+0.38%)
Jul 06, 2023	38.59	39.14	38.27	39.13	13,222,743	+0.04(+0.10%)
Jul 05, 2023	38.77	39.20	38.58	39.09	12,219,900	+0.46(+1.18%)
Jul 03, 2023	38.41	38.81	38.30	38.63	5,626,023	+0.40(+1.04%)
Jun 30, 2023	37.99	38.53	37.68	38.23	11,712,930	+0.36(+0.94%)
Jun 29, 2023	38.01	38.29	37.68	37.88	10,547,207	+0.01(+0.03%)
Jun 28, 2023	37.18	37.89	37.09	37.87	12,991,039	+0.70(+1.89%)
Jun 27, 2023	36.70	37.20	36.14	37.16	9,202,442	+0.77(+2.13%)
Jun 26, 2023	35.72	36.68	35.72	36.39	12,005,951	+0.52(+1.44%)
Jun 23, 2023	35.63	36.13	35.50	35.87	10,289,020	-0.48(-1.31%)
Jun 22, 2023	36.47	36.64	36.05	36.35	8,691,687	-0.35(-0.95%)
Jun 21, 2023	36.99	36.99	36.57	36.70	9,162,846	-0.31(-0.83%)
Jun 20, 2023	37.38	37.52	36.60	37.00	14,503,839	-0.63(-1.69%)
Jun 16, 2023	37.80	37.93	37.33	37.64	14,647,289	-0.07(-0.18%)
Jun 15, 2023	36.87	37.94	36.87	37.71	15,821,561	+0.66(+1.79%)
Jun 14, 2023	37.52	37.65	36.73	37.04	15,005,542	-0.29(-0.77%)
Jun 13, 2023	36.65	37.52	36.65	37.33	16,588,107	+0.97(+2.67%)
Jun 12, 2023	35.96	36.71	35.95	36.36	15,030,208	+0.44(+1.21%)
Jun 09, 2023	37.17	37.84	35.92	35.92	24,526,698	+0.38(+1.06%)
Jun 08, 2023	35.89	36.13	35.38	35.55	16,262,772	-0.37(-1.02%)
Jun 07, 2023	35.09	36.15	34.93	35.91	23,362,414	+0.97(+2.78%)
Jun 06, 2023	33.71	35.08	33.69	34.94	15,729,009	+1.10(+3.25%)
Jun 05, 2023	34.09	34.20	33.37	33.84	10,144,682	-0.15(-0.44%)
Jun 02, 2023	33.37	34.19	33.19	33.99	15,447,472	+1.25(+3.82%)
Jun 01, 2023	32.21	33.02	31.86	32.74	12,572,428	+0.69(+2.17%)
May 31, 2023	32.58	32.67	31.50	32.05	18,130,848	-0.94(-2.85%)
May 30, 2023	33.32	33.89	32.94	32.99	12,812,810	+0.07(+0.21%)
May 26, 2023	32.25	33.11	31.99	32.92	13,811,880	+0.87(+2.72%)
May 25, 2023	31.80	32.27	31.77	32.05	10,608,989	+0.13(+0.40%)
May 24, 2023	32.63	32.67	31.65	31.92	13,504,976	-1.13(-3.41%)
May 23, 2023	32.63	33.46	32.59	33.04	17,918,434	+0.55(+1.70%)
May 22, 2023	32.34	32.56	32.03	32.49	8,965,095	+0.20(+0.61%)
May 19, 2023	32.75	32.80	32.13	32.29	12,746,963	-0.24(-0.73%)
May 18, 2023	31.92	32.59	31.89	32.53	14,400,879	+0.45(+1.42%)
May 17, 2023	31.45	32.22	31.28	32.08	11,396,486	+0.89(+2.85%)
May 16, 2023	31.70	31.88	31.15	31.19	11,192,899	-0.82(-2.56%)
May 15, 2023	32.03	32.11	31.76	32.01	19,054,444	-0.03(-0.09%)
May 12, 2023	32.88	32.91	31.77	32.04	13,189,045	-0.71(-2.17%)
May 11, 2023	32.48	32.91	32.48	32.75	12,457,984	+0.04(+0.12%)
May 10, 2023	33.49	33.57	32.24	32.71	15,592,241	-0.20(-0.60%)
May 09, 2023	32.95	33.19	32.79	32.91	11,975,137	-0.38(-1.13%)
May 08, 2023	33.02	33.36	32.76	33.28	11,392,696	+0.40(+1.20%)
May 05, 2023	31.96	33.02	31.85	32.89	17,386,256	+1.55(+4.95%)
May 04, 2023	31.94	32.30	31.21	31.33	14,962,298	-0.78(-2.43%)
May 03, 2023	32.39	33.02	32.01	32.12	13,634,231	-0.59(-1.81%)
May 02, 2023	32.83	33.03	32.15	32.71	14,691,402	-0.40(-1.19%)
May 01, 2023	33.62	33.89	33.06	33.10	17,082,436	+0.44(+1.33%)
Apr 28, 2023	32.06	32.93	32.05	32.67	15,686,806	+0.32(+0.98%)
Apr 27, 2023	32.00	32.45	31.48	32.35	19,953,340	+0.49(+1.55%)
Apr 26, 2023	32.53	32.75	31.72	31.86	19,202,730	-0.68(-2.10%)
Apr 25, 2023	33.61	33.70	32.31	32.54	34,375,092	-1.36(-4.02%)
Apr 24, 2023	33.39	34.01	33.18	33.91	17,001,756	+0.73(+2.21%)
Apr 21, 2023	33.15	33.39	32.60	33.17	12,499,064	+0.01(+0.03%)
Apr 20, 2023	32.91	33.35	32.47	33.16	15,461,112	-1.03(-3.01%)
Apr 19, 2023	34.48	34.49	33.84	34.19	11,126,713	-0.74(-2.12%)
Apr 18, 2023	35.05	35.17	34.68	34.93	9,550,793	+0.19(+0.54%)
Apr 17, 2023	33.99	34.76	33.94	34.75	10,364,913	+0.64(+1.88%)
Apr 14, 2023	34.36	34.89	33.87	34.10	9,266,894	-0.04(-0.12%)
Apr 13, 2023	34.17	34.30	33.34	34.14	16,248,088	-0.09(-0.26%)
Apr 12, 2023	35.59	35.66	34.14	34.23	12,161,432	-0.78(-2.23%)
Apr 11, 2023	35.48	35.56	34.94	35.01	16,594,284	-0.32(-0.90%)
Apr 10, 2023	33.96	35.34	33.88	35.33	11,695,303	+1.13(+3.30%)
Apr 06, 2023	34.61	34.70	34.08	34.20	10,182,475	-0.49(-1.42%)
Apr 05, 2023	34.87	34.98	34.01	34.70	11,073,203	-0.64(-1.82%)
Apr 04, 2023	36.10	36.13	34.89	35.34	11,406,485	-0.52(-1.46%)
Apr 03, 2023	35.97	36.40	35.59	35.86	11,010,053	-0.41(-1.12%)
Mar 31, 2023	35.86	36.31	35.72	36.27	10,996,111	+0.68(+1.92%)
Mar 30, 2023	35.84	36.07	35.46	35.59	9,405,671	+0.29(+0.81%)
Mar 29, 2023	34.50	35.33	34.32	35.30	13,439,014	+1.46(+4.33%)
Mar 28, 2023	34.07	34.26	33.67	33.84	12,352,609	-0.23(-0.67%)
Mar 27, 2023	33.93	34.15	33.37	34.06	11,445,641	+0.73(+2.20%)
Mar 24, 2023	33.08	33.40	32.61	33.33	12,049,622	-0.03(-0.09%)
Mar 23, 2023	33.98	34.37	32.80	33.36	12,727,710	-0.31(-0.91%)
Mar 22, 2023	34.74	34.92	33.65	33.67	13,074,881	-1.04(-2.99%)
Mar 21, 2023	34.24	34.92	34.07	34.71	13,840,083	+1.46(+4.40%)
Mar 20, 2023	33.07	33.87	32.89	33.24	15,105,717	+0.24(+0.72%)
Mar 17, 2023	33.90	33.90	32.75	33.01	28,058,510	-1.22(-3.55%)
Mar 16, 2023	33.47	34.53	33.38	34.22	24,158,620	+0.28(+0.82%)
Mar 15, 2023	34.22	34.23	33.25	33.94	18,194,304	-1.26(-3.57%)
Mar 14, 2023	36.05	36.26	34.68	35.20	19,152,820	-0.16(-0.45%)
Mar 13, 2023	35.22	35.90	34.47	35.36	22,723,940	-0.75(-2.08%)
Mar 10, 2023	37.28	37.35	35.85	36.11	14,299,948	-1.29(-3.44%)
Mar 09, 2023	39.08	39.25	37.34	37.40	15,777,515	-1.92(-4.88%)
Mar 08, 2023	39.25	39.57	38.93	39.31	10,794,101	+0.02(+0.05%)
Mar 07, 2023	39.77	39.98	39.18	39.29	12,261,650	-0.70(-1.76%)
Mar 06, 2023	40.56	40.73	39.80	40.00	9,920,982	-0.55(-1.37%)
Mar 03, 2023	39.94	40.89	39.80	40.55	13,582,224	+1.46(+3.74%)
Mar 02, 2023	37.97	39.12	37.69	39.09	13,101,344	+0.89(+2.33%)
Mar 01, 2023	38.16	38.80	38.12	38.20	14,349,987	-0.02(-0.05%)
Feb 28, 2023	38.68	38.71	37.97	38.22	17,400,882	-0.56(-1.45%)
Feb 27, 2023	39.00	39.47	38.61	38.78	17,561,600	+0.13(+0.33%)
Feb 24, 2023	38.38	38.79	37.94	38.65	13,106,923	-0.07(-0.18%)
Feb 23, 2023	40.49	40.70	38.34	38.72	20,193,896	-1.62(-4.01%)
Feb 22, 2023	40.67	40.91	40.08	40.34	9,997,755	-0.24(-0.58%)
Feb 21, 2023	41.86	42.50	40.53	40.57	12,486,092	-2.01(-4.73%)
Feb 17, 2023	42.42	42.59	41.62	42.59	13,212,808	+0.07(+0.16%)
Feb 16, 2023	41.82	43.04	41.65	42.52	14,725,608	+0.15(+0.35%)
Feb 15, 2023	41.57	42.40	41.48	42.37	11,819,985	+0.51(+1.23%)
Feb 14, 2023	41.14	42.15	41.13	41.86	13,186,742	+0.40(+0.98%)
Feb 13, 2023	40.18	41.51	40.17	41.45	13,024,320	+0.66(+1.62%)
Feb 10, 2023	40.68	41.06	40.41	40.79	11,604,406	-0.28(-0.67%)
Feb 09, 2023	41.52	42.40	40.93	41.07	21,133,420	+0.06(+0.14%)
Feb 08, 2023	40.52	41.53	40.43	41.01	12,486,472	+0.17(+0.41%)
Feb 07, 2023	40.70	41.21	40.19	40.84	11,699,074	+0.06(+0.15%)
Feb 06, 2023	40.35	41.05	40.21	40.78	14,482,619	+0.21(+0.51%)
Feb 03, 2023	40.10	41.42	39.76	40.57	18,821,278	-0.36(-0.89%)
Feb 02, 2023	39.74	41.48	39.38	40.94	29,133,696	+2.17(+5.60%)
Feb 01, 2023	38.92	39.30	38.04	38.77	25,876,282	-0.02(-0.05%)
Jan 31, 2023	38.40	39.19	37.81	38.79	47,627,800	+2.99(+8.35%)
Jan 30, 2023	36.25	36.77	35.73	35.80	23,903,112	-1.64(-4.37%)
Jan 27, 2023	36.09	37.72	35.95	37.44	22,296,964	+1.45(+4.03%)
Jan 26, 2023	36.49	36.68	35.74	35.99	19,818,654	+0.16(+0.44%)
Jan 25, 2023	35.50	36.06	34.90	35.83	13,894,887	+0.12(+0.33%)
Jan 24, 2023	35.51	36.16	35.34	35.71	12,228,806	-0.24(-0.66%)
Jan 23, 2023	35.21	36.10	35.05	35.95	17,232,176	+1.08(+3.08%)
Jan 20, 2023	35.20	35.52	34.81	34.87	17,422,814	-0.37(-1.06%)
Jan 19, 2023	35.17	35.53	34.65	35.25	11,559,038	-0.70(-1.95%)
Jan 18, 2023	36.56	37.02	35.93	35.95	11,473,966	-0.17(-0.46%)
Jan 17, 2023	36.01	36.64	35.72	36.11	13,931,845	+0.10(+0.27%)
Jan 13, 2023	35.99	36.23	35.32	36.02	21,534,050	-1.80(-4.75%)
Jan 12, 2023	37.62	38.09	37.32	37.81	15,526,544	+0.50(+1.35%)
Jan 11, 2023	36.84	37.59	36.65	37.31	15,395,563	+0.70(+1.91%)
Jan 10, 2023	35.65	36.64	35.41	36.61	10,417,064	+1.17(+3.31%)
Jan 09, 2023	36.04	36.34	35.36	35.43	11,774,650	+0.01(+0.03%)
Jan 06, 2023	34.22	35.52	34.08	35.42	9,917,663	+0.90(+2.60%)
Jan 05, 2023	33.74	34.96	33.66	34.53	12,094,364	+0.31(+0.89%)
Jan 04, 2023	33.83	34.47	33.63	34.22	11,479,496	+0.86(+2.57%)
Jan 03, 2023	33.55	33.88	32.94	33.36	11,954,492	+0.18(+0.54%)
Dec 30, 2022	32.88	33.30	32.78	33.19	11,969,329	-0.03(-0.09%)
Dec 29, 2022	32.38	33.22	32.38	33.21	11,791,667	+1.12(+3.50%)
Dec 28, 2022	32.87	33.05	32.08	32.09	9,670,147	-0.78(-2.37%)
Dec 27, 2022	33.07	33.29	32.57	32.87	10,106,426	-0.50(-1.51%)
Dec 23, 2022	33.22	33.42	32.73	33.37	10,764,728	+0.30(+0.89%)
Dec 22, 2022	34.69	34.70	32.83	33.08	20,505,606	-2.34(-6.60%)
Dec 21, 2022	35.24	35.55	34.99	35.41	10,092,454	+0.69(+1.99%)
Dec 20, 2022	34.78	35.10	34.31	34.72	11,082,249	-0.22(-0.62%)
Dec 19, 2022	35.79	35.91	34.88	34.94	12,408,564	-0.72(-2.02%)
Dec 16, 2022	36.53	36.70	35.38	35.66	27,907,992	-1.45(-3.91%)
Dec 15, 2022	37.28	37.29	36.69	37.11	11,448,408	-0.73(-1.93%)
Dec 14, 2022	38.22	38.56	37.45	37.84	12,125,158	-0.40(-1.06%)
Dec 13, 2022	39.12	39.47	38.01	38.25	12,317,493	+0.28(+0.73%)
Dec 12, 2022	37.80	38.15	37.50	37.97	14,058,204	+0.21(+0.55%)
Dec 09, 2022	37.34	38.03	37.27	37.76	8,987,033	+0.08(+0.21%)
Dec 08, 2022	37.56	37.74	37.09	37.68	8,731,924	+0.24(+0.63%)
Dec 07, 2022	37.16	37.81	37.05	37.45	11,772,515	-0.06(-0.16%)
Dec 06, 2022	38.40	38.56	36.84	37.51	12,950,015	-0.76(-1.99%)
Dec 05, 2022	38.94	39.08	38.16	38.27	7,734,578	-1.09(-2.78%)
Dec 02, 2022	39.32	39.60	39.02	39.36	9,350,570	-0.52(-1.31%)
Dec 01, 2022	40.22	40.82	39.87	39.88	12,503,857	-0.04(-0.10%)
Nov 30, 2022	39.35	39.92	38.61	39.92	15,039,717	+0.80(+2.04%)
Nov 29, 2022	39.00	39.41	38.92	39.13	10,744,925	+0.36(+0.94%)
Nov 28, 2022	39.29	39.74	38.69	38.76	19,705,082	-1.06(-2.67%)
Nov 25, 2022	39.18	39.83	39.18	39.82	4,689,037	+0.34(+0.87%)
Nov 23, 2022	39.22	39.57	38.95	39.48	9,242,271	+0.14(+0.35%)
Nov 22, 2022	39.26	39.64	39.00	39.34	8,522,781	+0.44(+1.14%)
Nov 21, 2022	38.82	39.10	38.39	38.90	12,475,437	-0.25(-0.63%)
Nov 18, 2022	38.88	39.36	38.43	39.15	23,214,000	+1.11(+2.92%)
Nov 17, 2022	37.43	38.98	36.88	38.03	26,345,096	+0.17(+0.44%)
Nov 16, 2022	39.13	39.23	37.87	37.87	12,217,073	-1.74(-4.40%)
Nov 15, 2022	40.06	40.72	39.38	39.61	12,585,566	+0.31(+0.78%)
Nov 14, 2022	40.37	40.54	39.30	39.30	15,201,996	-1.17(-2.89%)
Nov 11, 2022	39.23	40.92	39.19	40.47	13,243,315	+1.36(+3.47%)
Nov 10, 2022	38.53	39.96	38.25	39.12	20,517,248	+1.65(+4.41%)
Nov 09, 2022	37.94	38.26	37.43	37.46	10,691,815	-0.97(-2.54%)
Nov 08, 2022	38.85	38.89	37.90	38.44	11,112,701	-0.33(-0.86%)
Nov 07, 2022	38.74	38.85	38.08	38.77	11,708,847	+0.38(+1.00%)
Nov 04, 2022	38.77	39.12	37.86	38.39	15,330,576	+0.48(+1.27%)
Nov 03, 2022	37.19	38.14	37.06	37.90	12,315,305	-0.01(-0.03%)
Nov 02, 2022	38.60		37.86	37.91	13,543,157	-0.82(-2.11%)
Nov 01, 2022	39.29	39.47	38.24	38.73	11,012,226	+0.10(+0.25%)
Oct 31, 2022	37.94	39.03	37.76	38.63	14,263,359	+0.39(+1.03%)
Oct 28, 2022	37.60	38.26	37.49	38.24	10,626,779	+0.68(+1.81%)
Oct 27, 2022	37.44	38.03	36.82	37.56	14,063,290	+0.30(+0.79%)
Oct 26, 2022	36.77	37.67	36.60	37.27	20,067,346	+0.84(+2.30%)
Oct 25, 2022	35.88	36.89	35.27	36.43	25,940,084	+1.27(+3.61%)
Oct 24, 2022	34.36	35.32	33.92	35.16	18,870,726	+0.71(+2.06%)
Oct 21, 2022	32.97	34.46	32.80	34.45	14,319,738	+1.54(+4.67%)
Oct 20, 2022	33.21	33.61	32.62	32.91	13,796,204	-0.19(-0.57%)
Oct 19, 2022	33.26	33.65	32.78	33.10	10,475,417	-0.61(-1.81%)
Oct 18, 2022	34.23	34.35	33.45	33.71	11,318,649	+0.67(+2.03%)
Oct 17, 2022	33.17	33.42	32.54	33.04	11,133,858	+0.67(+2.07%)
Oct 14, 2022	32.55	32.70	31.94	32.37	12,190,431	+0.13(+0.40%)
Oct 13, 2022	30.80	32.45	30.78	32.25	17,472,476	+0.55(+1.74%)
Oct 12, 2022	31.62	32.01	31.10	31.69	10,983,108	+0.11(+0.34%)
Oct 11, 2022	31.51	32.35	30.79	31.59	17,030,380	-0.20(-0.62%)
Oct 10, 2022	31.87	32.10	30.62	31.78	23,362,642	-1.31(-3.96%)
Oct 07, 2022	33.52	33.72	32.87	33.09	11,372,617	-0.99(-2.92%)
Oct 06, 2022	34.04	34.62	33.84	34.09	11,618,280	-0.21(-0.60%)
Oct 05, 2022	33.84	34.46	33.28	34.29	18,974,298	-0.95(-2.68%)
Oct 04, 2022	33.66	35.24	33.39	35.24	20,122,882	+2.88(+8.91%)
Oct 03, 2022	31.95	32.77	31.11	32.35	14,931,348	+0.77(+2.43%)
Sep 30, 2022	32.41	32.69	31.55	31.59	16,418,354	-1.15(-3.52%)
Sep 29, 2022	33.48	33.84	32.30	32.74	15,080,531	-1.96(-5.65%)
Sep 28, 2022	34.20	34.94	33.82	34.70	12,238,259	+0.53(+1.56%)
Sep 27, 2022	34.99	35.12	33.53	34.16	13,736,388	-0.32(-0.94%)
Sep 26, 2022	34.55	35.48	34.13	34.49	17,044,966	-0.43(-1.24%)
Sep 23, 2022	35.90	36.14	34.29	34.92	18,174,542	-1.87(-5.08%)
Sep 22, 2022	37.22	37.44	36.61	36.79	13,735,024	-0.30(-0.80%)
Sep 21, 2022	38.54	39.07	37.07	37.09	20,778,394	-1.36(-3.53%)
Sep 20, 2022	39.60	39.96	38.29	38.45	25,803,898	-2.29(-5.63%)
Sep 19, 2022	38.88	40.79	38.81	40.74	13,477,541	+1.40(+3.55%)
Sep 16, 2022	39.43	39.93	39.09	39.34	21,233,332	-0.68(-1.70%)
Sep 15, 2022	39.93	41.47	39.90	40.02	15,434,627	+0.04(+0.10%)
Sep 14, 2022	40.10	40.21	39.12	39.98	15,481,926	+0.09(+0.22%)
Sep 13, 2022	39.96	40.77	39.72	39.89	15,077,382	-1.50(-3.61%)
Sep 12, 2022	41.01	41.69	40.75	41.39	16,596,308	+0.75(+1.84%)
Sep 09, 2022	40.11	40.89	40.06	40.64	13,121,012	+0.78(+1.95%)
Sep 08, 2022	38.83	40.04	38.73	39.86	16,005,470	+0.38(+0.97%)
Sep 07, 2022	37.91	39.54	37.80	39.48	16,081,658	+1.38(+3.62%)
Sep 06, 2022	38.20	38.85	37.80	38.10	20,029,490	+0.24(+0.62%)
Sep 02, 2022	38.70	38.90	37.72	37.87	11,033,894	-0.09(-0.23%)
Sep 01, 2022	37.22	37.99	36.92	37.95	11,551,137	+0.34(+0.92%)
Aug 31, 2022	38.58	38.61	37.52	37.61	15,632,009	-0.91(-2.35%)
Aug 30, 2022	39.14	39.25	37.97	38.52	15,318,283	-0.29(-0.74%)
Aug 29, 2022	38.07	39.26	38.01	38.80	13,671,684	+0.28(+0.71%)
Aug 26, 2022	40.02	40.35	38.52	38.53	16,475,378	-1.14(-2.87%)
Aug 25, 2022	38.65	40.00	38.63	39.66	18,622,634	+1.12(+2.90%)
Aug 24, 2022	37.92	39.02	37.63	38.55	12,940,195	+0.68(+1.79%)
Aug 23, 2022	38.26	38.70	37.73	37.87	15,683,447	+0.01(+0.03%)
Aug 22, 2022	37.55	38.12	37.24	37.86	21,302,362	-1.13(-2.90%)
Aug 19, 2022	38.54	39.56	38.39	38.99	23,732,692	+0.96(+2.53%)
Aug 18, 2022	37.64	38.20	37.38	38.02	7,127,431	+0.31(+0.83%)
Aug 17, 2022	37.50	37.99	36.97	37.71	10,845,016	-0.58(-1.51%)
Aug 16, 2022	38.25	38.89	38.02	38.29	14,193,085	-0.40(-1.04%)
Aug 15, 2022	38.18	38.98	38.11	38.69	9,800,507	-0.08(-0.20%)
Aug 12, 2022	38.13	38.80	37.79	38.77	9,068,156	+1.00(+2.65%)
Aug 11, 2022	38.00	38.34	37.49	37.77	10,407,838	+0.50(+1.34%)
Aug 10, 2022	37.01	37.79	36.82	37.27	10,857,129	+1.31(+3.63%)
Aug 09, 2022	36.60	36.68	35.57	35.96	12,982,382	-0.92(-2.50%)
Aug 08, 2022	35.96	37.49	35.81	36.89	17,723,438	+1.47(+4.16%)
Aug 05, 2022	35.27	35.63	34.95	35.41	11,077,747	-0.17(-0.47%)
Aug 04, 2022	36.36	36.49	35.42	35.58	17,187,110	-1.06(-2.89%)
Aug 03, 2022	36.13	37.50	36.09	36.64	16,559,924	+1.16(+3.27%)
Aug 02, 2022	35.67	36.30	35.46	35.48	13,359,760	-0.63(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.