Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.43	20.58	20.43	20.50	187,274	+0.08(+0.38%)
Jul 28, 2023	20.28	20.46	20.26	20.43	161,848	+0.35(+1.74%)
Jul 27, 2023	20.38	20.38	20.06	20.08	255,443	-0.29(-1.43%)
Jul 26, 2023	20.18	20.46	20.14	20.37	280,756	+0.05(+0.24%)
Jul 25, 2023	20.23	20.38	20.23	20.32	361,766	+0.10(+0.48%)
Jul 24, 2023	20.19	20.28	20.19	20.22	188,089	+0.17(+0.82%)
Jul 21, 2023	20.17	20.17	20.00	20.06	157,967	-0.09(-0.43%)
Jul 20, 2023	20.32	20.37	20.09	20.14	171,828	-0.24(-1.19%)
Jul 19, 2023	20.42	20.50	20.32	20.39	180,276	-0.04(-0.19%)
Jul 18, 2023	20.25	20.44	20.25	20.43	250,163	+0.19(+0.96%)
Jul 17, 2023	20.07	20.23	20.04	20.23	138,663	+0.45(+2.26%)
Jul 14, 2023	19.89	19.95	19.77	19.78	134,538	-0.02(-0.10%)
Jul 13, 2023	19.78	19.88	19.66	19.80	207,141	+0.18(+0.89%)
Jul 12, 2023	19.33	19.63	19.33	19.63	220,510	+0.75(+3.97%)
Jul 11, 2023	18.74	18.88	18.68	18.88	462,866	+0.18(+0.99%)
Jul 10, 2023	18.48	18.69	18.48	18.69	163,788	+0.17(+0.89%)
Jul 07, 2023	18.16	18.61	18.14	18.53	277,601	+0.50(+2.75%)
Jul 06, 2023	18.01	18.07	17.84	18.03	317,319	-0.09(-0.48%)
Jul 05, 2023	18.30	18.30	18.08	18.12	268,019	-0.73(-3.87%)
Jul 03, 2023	18.71	18.85	18.71	18.85	162,900	+0.20(+1.09%)
Jun 30, 2023	18.61	18.65	18.51	18.65	264,111	+0.08(+0.42%)
Jun 29, 2023	18.47	18.65	18.47	18.57	677,941	+0.18(+0.95%)
Jun 28, 2023	18.29	18.39	18.22	18.39	234,597	-0.18(-0.99%)
Jun 27, 2023	18.57	18.61	18.47	18.58	205,045	-0.06(-0.31%)
Jun 26, 2023	18.62	18.76	18.62	18.64	144,714	+0.28(+1.54%)
Jun 23, 2023	18.44	18.44	18.29	18.35	176,520	-0.54(-2.88%)
Jun 22, 2023	18.85	18.90	18.79	18.90	89,650	+0.01(+0.05%)
Jun 21, 2023	18.75	18.98	18.72	18.89	382,638	+0.27(+1.44%)
Jun 20, 2023	18.63	18.69	18.49	18.62	760,477	-0.17(-0.91%)
Jun 16, 2023	18.95	18.99	18.78	18.79	196,579	-0.17(-0.87%)
Jun 15, 2023	18.65	18.96	18.64	18.96	611,179	+0.53(+2.90%)
Jun 14, 2023	18.42	18.54	18.29	18.42	211,865	+0.55(+3.10%)
Jun 13, 2023	17.95	18.00	17.81	17.87	853,464	-0.23(-1.29%)
Jun 12, 2023	18.30	18.32	18.01	18.10	178,077	-0.06(-0.32%)
Jun 09, 2023	18.21	18.31	18.16	18.16	193,648	+0.06(+0.32%)
Jun 08, 2023	17.95	18.10	17.92	18.10	103,906	+0.30(+1.69%)
Jun 07, 2023	17.93	18.02	17.76	17.80	251,009	-0.30(-1.67%)
Jun 06, 2023	17.70	18.10	17.70	18.10	783,294	+0.33(+1.86%)
Jun 05, 2023	17.81	17.83	17.68	17.77	218,725	-0.02(-0.11%)
Jun 02, 2023	17.61	17.82	17.54	17.79	516,127	+0.66(+3.86%)
Jun 01, 2023	16.83	17.14	16.83	17.13	184,150	+0.62(+3.77%)
May 31, 2023	16.63	16.67	16.40	16.51	510,578	-0.46(-2.69%)
May 30, 2023	17.13	17.13	16.89	16.96	345,902	-0.38(-2.19%)
May 26, 2023	17.21	17.36	17.20	17.34	164,035	+0.25(+1.48%)
May 25, 2023	17.13	17.13	17.01	17.09	191,842	-0.17(-0.96%)
May 24, 2023	17.42	17.42	17.22	17.26	290,894	-0.38(-2.15%)
May 23, 2023	17.77	17.85	17.64	17.64	214,108	-0.16(-0.87%)
May 22, 2023	17.72	17.82	17.71	17.79	317,704	+0.36(+2.06%)
May 19, 2023	17.30	17.48	17.29	17.43	570,125	+0.39(+2.28%)
May 18, 2023	17.02	17.04	16.90	17.04	229,227	-0.18(-1.07%)
May 17, 2023	17.29	17.29	17.09	17.23	463,645	-0.20(-1.17%)
May 16, 2023	17.40	17.49	17.40	17.43	216,167	+0.03(+0.17%)
May 15, 2023	17.32	17.41	17.23	17.40	345,022	+0.14(+0.79%)
May 12, 2023	17.35	17.39	17.20	17.27	545,296	+0.13(+0.74%)
May 11, 2023	17.21	17.24	17.08	17.14	490,587	-0.31(-1.78%)
May 10, 2023	17.45	17.49	17.30	17.45	198,926	+0.36(+2.10%)
May 09, 2023	17.02	17.13	16.96	17.09	335,036	-0.11(-0.62%)
May 08, 2023	17.26	17.28	17.17	17.20	95,638	+0.08(+0.45%)
May 05, 2023	16.93	17.15	16.92	17.12	229,280	+0.37(+2.21%)
May 04, 2023	16.97	16.97	16.69	16.75	175,616	-0.35(-2.05%)
May 03, 2023	17.12	17.21	17.06	17.10	184,128	+0.05(+0.29%)
May 02, 2023	17.18	17.21	16.93	17.05	431,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.