Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	186.50	187.53	186.25	187.31	34,448	+1.10(+0.59%)
Jul 28, 2023	186.18	186.75	185.31	186.21	34,941	+1.35(+0.73%)
Jul 27, 2023	187.06	187.12	184.60	184.87	41,924	-1.45(-0.78%)
Jul 26, 2023	185.79	186.69	184.91	186.31	47,990	-0.25(-0.13%)
Jul 25, 2023	183.68	187.36	183.68	186.56	72,108	+3.22(+1.76%)
Jul 24, 2023	182.94	183.80	182.47	183.34	69,577	+0.46(+0.25%)
Jul 21, 2023	182.76	183.22	181.71	182.89	37,113	-0.11(-0.06%)
Jul 20, 2023	183.63	183.65	182.19	183.00	68,575	+0.15(+0.08%)
Jul 19, 2023	183.50	183.92	182.34	182.85	288,927	-0.85(-0.46%)
Jul 18, 2023	182.06	184.12	182.06	183.70	88,995	+1.66(+0.91%)
Jul 17, 2023	181.22	182.47	180.92	182.03	904,982	+0.19(+0.10%)
Jul 14, 2023	182.96	183.10	180.90	181.85	711,559	-1.21(-0.66%)
Jul 13, 2023	182.56	183.26	181.87	183.06	48,102	+1.18(+0.65%)
Jul 12, 2023	181.31	182.47	180.47	181.88	70,539	+2.53(+1.41%)
Jul 11, 2023	178.13	179.49	178.11	179.34	35,194	+1.74(+0.98%)
Jul 10, 2023	176.00	178.39	176.00	177.60	54,097	+0.31(+0.17%)
Jul 07, 2023	175.29	178.91	175.29	177.29	43,836	+1.96(+1.12%)
Jul 06, 2023	174.80	175.43	172.81	175.33	112,021	-1.41(-0.80%)
Jul 05, 2023	179.90	179.90	176.74	176.74	88,998	-4.46(-2.46%)
Jul 03, 2023	180.06	181.92	180.06	181.19	283,835	+0.99(+0.55%)
Jun 30, 2023	179.74	180.81	178.99	180.20	54,805	+1.45(+0.81%)
Jun 29, 2023	175.99	178.76	175.61	178.76	54,677	+2.61(+1.48%)
Jun 28, 2023	176.73	176.73	175.34	176.15	55,240	-0.94(-0.53%)
Jun 27, 2023	175.10	177.29	174.48	177.08	51,645	+2.46(+1.41%)
Jun 26, 2023	173.10	175.04	173.10	174.62	30,435	+1.61(+0.93%)
Jun 23, 2023	172.45	173.32	172.44	173.01	27,475	-1.32(-0.76%)
Jun 22, 2023	174.14	174.49	172.76	174.33	30,374	-0.59(-0.34%)
Jun 21, 2023	173.54	175.66	173.16	174.93	52,905	+0.40(+0.23%)
Jun 20, 2023	175.39	175.39	173.68	174.52	47,943	-2.29(-1.29%)
Jun 16, 2023	177.10	177.10	175.80	176.81	29,373	-0.08(-0.04%)
Jun 15, 2023	174.82	177.15	174.82	176.89	50,707	+1.59(+0.91%)
Jun 14, 2023	177.43	177.43	174.44	175.30	39,430	-0.84(-0.48%)
Jun 13, 2023	173.56	176.24	173.56	176.14	61,966	+3.71(+2.15%)
Jun 12, 2023	171.78	172.72	170.73	172.43	38,026	+0.66(+0.38%)
Jun 09, 2023	172.67	172.67	171.19	171.77	55,302	-1.35(-0.78%)
Jun 08, 2023	173.85	173.85	172.04	173.12	34,397	-0.70(-0.40%)
Jun 07, 2023	171.75	173.98	171.75	173.82	56,240	+2.09(+1.22%)
Jun 06, 2023	169.54	172.01	169.54	171.73	58,100	+1.37(+0.80%)
Jun 05, 2023	170.59	171.70	169.38	170.36	87,159	-0.15(-0.09%)
Jun 02, 2023	166.93	170.81	166.93	170.51	190,880	+6.07(+3.69%)
Jun 01, 2023	162.68	165.00	162.65	164.44	116,530	+2.05(+1.26%)
May 31, 2023	163.47	163.47	161.80	162.39	90,691	-1.85(-1.13%)
May 30, 2023	165.52	165.59	163.23	164.24	58,144	-1.05(-0.64%)
May 26, 2023	165.10	166.28	164.65	165.29	74,983	+0.74(+0.45%)
May 25, 2023	165.30	165.30	163.61	164.56	77,728	-0.74(-0.45%)
May 24, 2023	166.56	166.60	165.06	165.29	124,644	-2.06(-1.23%)
May 23, 2023	168.68	169.13	167.15	167.35	67,423	-2.24(-1.32%)
May 22, 2023	170.47	171.15	169.17	169.59	58,392	-0.70(-0.41%)
May 19, 2023	170.74	171.24	169.49	170.29	55,890	+0.13(+0.08%)
May 18, 2023	168.49	170.31	167.47	170.16	77,981	+1.18(+0.70%)
May 17, 2023	168.32	169.56	167.58	168.98	58,059	+1.37(+0.82%)
May 16, 2023	169.54	169.54	167.59	167.61	75,743	-2.87(-1.68%)
May 15, 2023	169.52	170.62	168.91	170.48	53,403	+1.52(+0.90%)
May 12, 2023	169.12	169.79	167.66	168.96	44,833	+0.18(+0.10%)
May 11, 2023	168.66	169.08	167.97	168.78	48,286	-1.70(-0.99%)
May 10, 2023	172.18	172.18	168.65	170.48	40,065	-0.01(-0.01%)
May 09, 2023	170.80	171.28	169.88	170.49	35,265	-1.40(-0.81%)
May 08, 2023	173.32	173.84	171.66	171.89	35,609	-0.39(-0.23%)
May 05, 2023	170.71	172.90	170.71	172.28	56,116	+3.09(+1.83%)
May 04, 2023	170.53	171.52	168.94	169.19	63,640	-1.07(-0.63%)
May 03, 2023	172.38	173.43	170.26	170.26	47,152	-1.96(-1.14%)
May 02, 2023	172.28	172.34	169.41	172.22	41,714	-1.42(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.