Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.20	61.36	60.81	60.97	122,663	-0.42(-0.69%)
Jul 28, 2023	61.25	61.57	61.25	61.39	41,245	+0.54(+0.89%)
Jul 27, 2023	61.47	61.52	60.85	60.85	34,638	-0.38(-0.62%)
Jul 26, 2023	60.83	61.30	60.75	61.23	55,402	+0.23(+0.37%)
Jul 25, 2023	60.98	61.08	60.85	61.01	51,228	+0.09(+0.14%)
Jul 24, 2023	60.75	60.98	60.75	60.92	46,146	-0.05(-0.08%)
Jul 21, 2023	60.91	61.03	60.73	60.97	49,421	+0.30(+0.50%)
Jul 20, 2023	60.42	60.67	60.42	60.66	41,706	+0.05(+0.08%)
Jul 19, 2023	60.31	60.62	60.29	60.61	81,342	+0.46(+0.77%)
Jul 18, 2023	60.09	60.51	59.98	60.15	43,841	-0.07(-0.11%)
Jul 17, 2023	60.09	60.26	60.03	60.22	35,396	-0.17(-0.28%)
Jul 14, 2023	60.25	60.42	60.17	60.39	59,355	+0.05(+0.08%)
Jul 13, 2023	60.22	60.35	59.97	60.34	44,461	+0.54(+0.90%)
Jul 12, 2023	59.75	59.96	59.65	59.80	327,077	+0.41(+0.69%)
Jul 11, 2023	59.33	59.44	59.13	59.39	61,105	+0.16(+0.26%)
Jul 10, 2023	59.24	59.64	59.19	59.23	43,685	+0.02(+0.03%)
Jul 07, 2023	59.47	59.53	59.12	59.21	49,409	-0.34(-0.58%)
Jul 06, 2023	59.51	59.65	59.39	59.55	35,087	-0.44(-0.74%)
Jul 05, 2023	60.05	60.05	59.83	60.00	59,547	-0.31(-0.52%)
Jul 03, 2023	59.99	60.31	59.82	60.31	100,017	+0.30(+0.51%)
Jun 30, 2023	59.75	60.11	59.68	60.01	82,174	+0.66(+1.11%)
Jun 29, 2023	59.28	59.42	59.19	59.35	24,901	-0.07(-0.12%)
Jun 28, 2023	59.55	59.55	59.23	59.42	69,070	-0.38(-0.64%)
Jun 27, 2023	59.50	59.86	59.48	59.80	40,664	+0.28(+0.48%)
Jun 26, 2023	59.50	59.67	59.28	59.52	199,144	+0.00(+0.00%)
Jun 23, 2023	59.69	59.87	59.51	59.52	95,142	-0.43(-0.72%)
Jun 22, 2023	59.66	59.95	59.66	59.95	46,031	+0.26(+0.43%)
Jun 21, 2023	59.51	59.81	59.46	59.69	104,711	+0.26(+0.45%)
Jun 20, 2023	59.74	59.97	59.40	59.43	524,618	-0.61(-1.01%)
Jun 16, 2023	60.22	60.38	59.89	60.04	268,880	+0.04(+0.07%)
Jun 15, 2023	59.51	60.04	59.51	60.00	43,867	-2.45(-3.92%)
May 08, 2023	62.56	62.62	62.38	62.44	44,901	-0.19(-0.31%)
May 05, 2023	62.25	62.66	62.14	62.64	52,722	+0.53(+0.86%)
May 04, 2023	62.15	62.33	61.98	62.10	103,909	-0.17(-0.28%)
May 03, 2023	62.52	62.71	62.19	62.28	205,597	-0.25(-0.40%)
May 02, 2023	62.40	62.53	61.98	62.53	118,676	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.