Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.70	36.70	36.08	36.27	4,736	+0.17(+0.46%)
Jul 28, 2023	36.30	36.67	33.40	36.10	5,282	-0.18(-0.49%)
Jul 27, 2023	36.49	36.79	35.80	36.28	5,632	-0.43(-1.18%)
Jul 26, 2023	36.09	37.14	36.09	36.71	6,680	+0.45(+1.24%)
Jul 25, 2023	35.83	36.27	35.83	36.26	5,238	+0.69(+1.93%)
Jul 24, 2023	35.18	36.03	35.12	35.57	9,071	+0.92(+2.66%)
Jul 21, 2023	35.02	35.20	34.65	34.65	6,421	-0.06(-0.17%)
Jul 20, 2023	34.54	35.09	34.09	34.71	11,276	+0.21(+0.60%)
Jul 19, 2023	34.58	34.74	33.98	34.51	6,966	-0.04(-0.11%)
Jul 18, 2023	34.37	34.97	33.76	34.55	7,422	+0.25(+0.71%)
Jul 17, 2023	33.79	35.18	33.79	34.30	6,250	+0.50(+1.48%)
Jul 14, 2023	35.30	35.30	33.80	33.80	8,845	-1.10(-3.15%)
Jul 13, 2023	35.30	35.30	33.98	34.90	4,096	-0.41(-1.17%)
Jul 12, 2023	35.64	35.70	34.92	35.31	6,775	+0.11(+0.31%)
Jul 11, 2023	35.60	35.94	34.87	35.20	7,456	-0.13(-0.36%)
Jul 10, 2023	35.01	36.09	35.01	35.33	6,141	+0.37(+1.07%)
Jul 07, 2023	33.32	35.77	33.32	34.96	44,670	+1.19(+3.51%)
Jul 06, 2023	33.35	33.95	32.81	33.77	9,574	-0.01(-0.03%)
Jul 05, 2023	33.90	34.03	33.35	33.78	8,597	-0.12(-0.35%)
Jul 03, 2023	33.67	33.97	33.34	33.90	2,631	-0.09(-0.26%)
Jun 30, 2023	34.48	34.58	33.89	33.99	5,353	-0.49(-1.42%)
Jun 29, 2023	34.33	34.71	33.75	34.48	6,664	+0.17(+0.49%)
Jun 28, 2023	34.03	34.35	33.54	34.31	7,531	+0.14(+0.40%)
Jun 27, 2023	33.95	34.91	33.73	34.17	10,970	-0.15(-0.43%)
Jun 26, 2023	33.57	35.10	33.23	34.32	7,940	+0.37(+1.10%)
Jun 23, 2023	33.56	34.31	33.14	33.95	43,169	-0.20(-0.57%)
Jun 22, 2023	34.55	34.60	34.14	34.14	4,033	-0.26(-0.74%)
Jun 21, 2023	34.02	35.01	33.88	34.40	11,671	+0.61(+1.80%)
Jun 20, 2023	33.31	33.82	32.49	33.79	16,225	+0.72(+2.16%)
Jun 16, 2023	34.62	34.62	32.95	33.07	19,179	-1.29(-3.77%)
Jun 15, 2023	33.70	34.95	33.48	34.37	11,198	+0.88(+2.64%)
Jun 14, 2023	33.75	34.96	33.36	33.49	11,688	-0.45(-1.33%)
Jun 13, 2023	34.70	35.69	33.62	33.94	12,397	-0.30(-0.89%)
Jun 12, 2023	34.56	34.56	34.18	34.24	8,786	-0.33(-0.96%)
Jun 09, 2023	34.85	35.05	33.59	34.57	10,417	+0.04(+0.11%)
Jun 08, 2023	35.40	35.51	34.54	34.54	10,489	-0.67(-1.89%)
Jun 07, 2023	32.00	35.30	32.00	35.20	23,658	+3.21(+10.02%)
Jun 06, 2023	29.01	32.70	29.01	32.00	11,229	+2.99(+10.31%)
Jun 05, 2023	30.32	31.08	28.80	29.01	27,116	-1.31(-4.33%)
Jun 02, 2023	30.68	30.94	30.22	30.32	13,696	+0.39(+1.31%)
Jun 01, 2023	31.18	31.67	29.82	29.93	27,136	-0.91(-2.96%)
May 31, 2023	31.10	31.91	30.66	30.84	18,947	-0.17(-0.54%)
May 30, 2023	31.38	31.57	30.78	31.01	19,301	-0.65(-2.05%)
May 26, 2023	32.14	32.43	31.15	31.66	5,793	-0.65(-2.02%)
May 25, 2023	32.50	33.00	31.68	32.31	16,891	-0.46(-1.40%)
May 24, 2023	33.21	33.58	32.53	32.77	8,087	-0.38(-1.15%)
May 23, 2023	32.33	33.71	32.33	33.15	6,350	+0.97(+3.03%)
May 22, 2023	32.13	32.50	31.43	32.17	9,327	+0.05(+0.15%)
May 19, 2023	31.81	32.47	31.25	32.12	11,661	+1.02(+3.29%)
May 18, 2023	30.92	31.66	30.51	31.10	11,839	+0.18(+0.57%)
May 17, 2023	30.69	31.47	30.55	30.92	22,965	+0.24(+0.79%)
May 16, 2023	31.30	31.90	30.68	30.68	6,831	-0.26(-0.85%)
May 15, 2023	30.65	32.11	30.65	30.94	16,105	+0.30(+0.99%)
May 12, 2023	31.16	31.16	30.22	30.64	6,472	+0.06(+0.19%)
May 11, 2023	31.07	31.61	30.27	30.58	14,215	-0.50(-1.60%)
May 10, 2023	31.32	32.45	30.44	31.08	9,316	+0.18(+0.57%)
May 09, 2023	30.85	32.40	30.38	30.91	21,532	+0.04(+0.13%)
May 08, 2023	31.67	32.76	30.86	30.87	19,319	-0.81(-2.55%)
May 05, 2023	31.05	32.43	30.79	31.67	20,369	+0.76(+2.46%)
May 04, 2023	30.69	31.95	29.41	30.91	23,941	-1.91(-5.82%)
May 03, 2023	34.26	35.04	32.82	32.82	12,585	-1.74(-5.04%)
May 02, 2023	35.20	35.43	33.93	34.57	9,532	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.