Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.07	33.41	32.61	32.67	660,377	-0.38(-1.15%)
Jul 28, 2023	32.98	33.39	32.93	33.05	757,560	+0.45(+1.38%)
Jul 27, 2023	32.78	33.04	32.05	32.60	744,372	-0.13(-0.39%)
Jul 26, 2023	32.77	33.29	32.44	32.73	622,222	-0.03(-0.09%)
Jul 25, 2023	32.54	32.84	32.17	32.76	842,017	+0.22(+0.66%)
Jul 24, 2023	31.80	32.59	31.66	32.54	664,412	+0.80(+2.53%)
Jul 21, 2023	31.76	32.16	31.51	31.74	723,748	+0.26(+0.84%)
Jul 20, 2023	31.90	31.98	31.37	31.47	664,532	-0.37(-1.17%)
Jul 19, 2023	31.90	32.11	31.62	31.85	661,095	-0.12(-0.37%)
Jul 18, 2023	31.83	32.20	31.53	31.96	492,359	+0.14(+0.43%)
Jul 17, 2023	31.77	32.21	31.42	31.83	562,570	-0.15(-0.46%)
Jul 14, 2023	32.51	32.77	31.77	31.97	674,289	-0.56(-1.71%)
Jul 13, 2023	32.58	32.82	32.29	32.53	600,628	-0.18(-0.54%)
Jul 12, 2023	32.67	32.98	32.40	32.71	909,351	+0.58(+1.80%)
Jul 11, 2023	31.74	32.23	31.74	32.13	632,764	+0.58(+1.83%)
Jul 10, 2023	31.14	31.84	31.06	31.55	628,293	+0.42(+1.35%)
Jul 07, 2023	31.46	31.73	31.01	31.13	845,045	-0.24(-0.78%)
Jul 06, 2023	31.06	31.41	30.66	31.38	655,564	-0.04(-0.12%)
Jul 05, 2023	32.08	32.08	31.36	31.42	891,801	-0.77(-2.40%)
Jul 03, 2023	32.13	32.58	31.83	32.19	352,789	+0.20(+0.61%)
Jun 30, 2023	32.11	32.14	31.77	31.99	689,693	+0.17(+0.52%)
Jun 29, 2023	32.17	32.68	31.53	31.83	883,802	-0.19(-0.58%)
Jun 28, 2023	31.46	32.02	31.05	32.01	1,314,666	+0.59(+1.87%)
Jun 27, 2023	30.50	31.68	30.36	31.43	830,927	+1.07(+3.51%)
Jun 26, 2023	30.42	31.22	30.33	30.36	1,026,789	+0.15(+0.49%)
Jun 23, 2023	31.18	31.19	30.12	30.21	2,072,694	-1.28(-4.07%)
Jun 22, 2023	32.73	32.73	31.37	31.49	1,122,773	-1.37(-4.17%)
Jun 21, 2023	32.81	33.31	32.36	32.86	625,637	-0.39(-1.18%)
Jun 20, 2023	33.47	34.50	32.79	33.26	847,116	-0.14(-0.41%)
Jun 16, 2023	34.04	34.05	33.26	33.39	2,213,375	-0.34(-1.02%)
Jun 15, 2023	33.37	33.88	33.04	33.73	949,307	+1.88(+5.90%)
May 08, 2023	31.97	32.15	31.43	31.86	1,218,313	-0.01(-0.03%)
May 05, 2023	31.65	32.12	31.36	31.87	971,184	+0.72(+2.31%)
May 04, 2023	31.68	32.39	30.97	31.15	936,835	-0.84(-2.61%)
May 03, 2023	32.55	32.70	31.96	31.98	957,273	-0.51(-1.56%)
May 02, 2023	33.26	33.71	32.32	32.49	1,118,809	-0.85(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.