Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.09	57.32	56.86	56.96	1,464,794	-0.08(-0.14%)
Jul 28, 2023	57.17	57.44	56.92	57.04	1,590,532	-0.06(-0.11%)
Jul 27, 2023	57.50	57.61	57.01	57.10	1,582,638	-0.42(-0.73%)
Jul 26, 2023	57.59	57.95	57.33	57.52	1,785,813	-0.23(-0.40%)
Jul 25, 2023	58.30	58.50	57.48	57.75	2,004,076	-0.64(-1.10%)
Jul 24, 2023	58.80	59.22	58.34	58.39	1,380,611	-0.34(-0.58%)
Jul 21, 2023	58.20	58.79	58.15	58.73	3,503,827	+0.56(+0.96%)
Jul 20, 2023	57.75	58.33	57.75	58.17	2,061,378	+0.40(+0.69%)
Jul 19, 2023	57.60	57.97	57.53	57.77	2,103,916	+0.52(+0.91%)
Jul 18, 2023	57.65	57.74	57.02	57.25	2,678,022	-0.40(-0.69%)
Jul 17, 2023	58.35	58.62	57.46	57.65	4,944,552	-0.92(-1.57%)
Jul 14, 2023	59.08	59.19	58.50	58.57	1,546,375	-0.52(-0.88%)
Jul 13, 2023	58.74	59.25	58.54	59.09	1,788,943	+0.37(+0.63%)
Jul 12, 2023	58.85	58.99	58.40	58.72	1,044,126	+0.09(+0.15%)
Jul 11, 2023	58.71	58.88	58.55	58.63	1,486,495	-0.18(-0.31%)
Jul 10, 2023	59.47	59.50	58.78	58.81	1,014,010	-0.73(-1.23%)
Jul 07, 2023	59.75	59.88	59.46	59.54	1,142,365	-0.59(-0.98%)
Jul 06, 2023	60.39	60.48	60.10	60.13	1,090,906	-0.37(-0.61%)
Jul 05, 2023	60.25	60.60	60.07	60.50	926,794	+0.11(+0.18%)
Jul 04, 2023	60.58	60.60	60.04	60.39	440,912	-0.01(-0.02%)
Jun 30, 2023				60.40	0	+0.60(+1.00%)
Jun 29, 2023	59.45	59.85	59.21	59.80	2,450,393	+0.31(+0.52%)
Jun 28, 2023	59.37	59.52	58.78	59.49	1,805,133	+0.35(+0.59%)
Jun 27, 2023	59.10	59.28	58.93	59.14	2,059,714	+0.23(+0.39%)
Jun 26, 2023	58.80	58.98	58.49	58.91	1,278,413	+0.09(+0.15%)
Jun 23, 2023	59.16	59.61	58.78	58.82	2,211,689	-0.36(-0.61%)
Jun 22, 2023	59.20	59.30	58.88	59.18	1,623,178	-0.15(-0.25%)
Jun 21, 2023	59.43	59.69	59.05	59.33	1,750,707	-0.37(-0.62%)
Jun 20, 2023	60.03	60.14	59.68	59.70	1,499,762	-0.43(-0.72%)
Jun 19, 2023	60.28	60.39	60.06	60.13	641,093	-0.15(-0.25%)
Jun 16, 2023	60.08	60.48	60.05	60.28	5,927,374	+0.28(+0.47%)
Jun 15, 2023	60.19	60.47	59.70	60.00	3,156,762	-4.26(-6.63%)
May 08, 2023	64.38	64.38	63.83	64.26	1,032,147	-0.18(-0.28%)
May 05, 2023	64.57	64.58	64.00	64.44	1,241,935	+0.00(+0.00%)
May 04, 2023	64.95	65.11	63.95	64.44	1,867,940	-0.94(-1.44%)
May 03, 2023	65.21	65.58	65.17	65.38	1,871,297	+0.02(+0.03%)
May 02, 2023	65.38	65.66	64.97	65.36	1,796,945	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.