Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.460	5.610	5.332	5.400	12,976	+0.15(+2.86%)
Jul 28, 2023	5.320	5.492	5.020	5.250	41,822	-0.02(-0.38%)
Jul 27, 2023	5.410	5.599	5.180	5.270	18,367	-0.11(-2.04%)
Jul 26, 2023	4.800	5.414	4.800	5.380	38,361	+0.51(+10.47%)
Jul 25, 2023	4.850	4.920	4.600	4.870	14,250	-0.05(-1.02%)
Jul 24, 2023	4.810	4.920	4.810	4.920	4,973	+0.10(+2.07%)
Jul 21, 2023	4.870	5.010	4.820	4.820	16,185	+0.02(+0.42%)
Jul 20, 2023	5.100	5.160	4.800	4.800	21,314	-0.42(-8.02%)
Jul 19, 2023	5.420	5.420	5.080	5.218	17,374	-0.30(-5.47%)
Jul 18, 2023	5.450	5.560	5.300	5.520	25,395	+0.15(+2.79%)
Jul 17, 2023	5.550	5.773	5.370	5.370	9,800	-0.24(-4.28%)
Jul 14, 2023	5.840	5.900	5.495	5.610	11,941	-0.30(-5.08%)
Jul 13, 2023	5.620	6.220	5.570	5.910	40,772	+0.16(+2.78%)
Jul 12, 2023	5.280	5.820	5.215	5.750	41,612	+0.74(+14.66%)
Jul 11, 2023	4.900	5.060	4.750	5.015	18,882	+0.11(+2.35%)
Jul 10, 2023	4.890	5.060	4.890	4.900	9,048	+0.04(+0.82%)
Jul 07, 2023	4.700	4.860	4.700	4.860	3,543	+0.12(+2.53%)
Jul 06, 2023	4.500	4.820	4.450	4.740	25,227	+0.24(+5.33%)
Jul 05, 2023	4.510	4.824	4.420	4.500	35,573	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.