Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	103.54	104.87	103.54	104.14	123,978	+0.30(+0.29%)
Aug 30, 2023	103.74	104.96	103.66	103.84	90,688	+0.16(+0.15%)
Aug 29, 2023	101.80	103.76	101.80	103.68	115,334	+1.64(+1.61%)
Aug 28, 2023	101.24	102.38	101.19	102.04	89,893	+0.55(+0.54%)
Aug 25, 2023	100.66	101.85	100.32	101.49	68,954	+0.95(+0.94%)
Aug 24, 2023	101.49	101.53	100.41	100.54	105,858	-1.04(-1.02%)
Aug 23, 2023	100.13	101.94	100.10	101.58	87,459	+1.57(+1.57%)
Aug 22, 2023	100.83	100.89	99.69	100.01	89,152	-0.64(-0.64%)
Aug 21, 2023	99.46	100.93	99.46	100.65	94,121	+1.07(+1.07%)
Aug 18, 2023	99.05	99.82	98.20	99.58	109,784	+0.07(+0.07%)
Aug 17, 2023	101.02	101.02	99.46	99.51	74,593	-1.15(-1.14%)
Aug 16, 2023	100.60	101.31	100.24	100.66	85,561	-0.35(-0.35%)
Aug 15, 2023	102.50	103.18	100.97	101.01	76,886	-1.99(-1.93%)
Aug 14, 2023	102.81	104.29	102.81	103.00	87,218	-0.03(-0.03%)
Aug 11, 2023	101.73	103.43	101.60	103.03	91,542	+0.78(+0.76%)
Aug 10, 2023	102.31	103.40	101.20	102.25	109,727	+0.64(+0.63%)
Aug 09, 2023	100.54	102.11	100.54	101.61	87,616	+0.99(+0.98%)
Aug 08, 2023	99.24	100.84	98.79	100.62	129,492	+0.67(+0.67%)
Aug 07, 2023	99.52	100.62	99.27	99.95	64,175	+0.45(+0.45%)
Aug 04, 2023	99.18	100.52	99.01	99.50	140,142	+0.50(+0.51%)
Aug 03, 2023	98.98	99.18	98.00	99.00	153,714	-0.45(-0.45%)
Aug 02, 2023	100.35	100.47	98.86	99.45	281,621	-1.64(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.