Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	16.47	16.94	16.47	16.93	2,323,455	+0.41(+2.48%)
Aug 30, 2023	16.49	16.57	16.32	16.52	2,181,129	-0.03(-0.18%)
Aug 29, 2023	16.33	16.59	16.23	16.55	1,041,909	+0.21(+1.30%)
Aug 28, 2023	16.49	16.62	16.29	16.34	1,479,711	+0.03(+0.18%)
Aug 25, 2023	16.37	16.56	15.99	16.31	1,336,238	+0.00(+0.00%)
Aug 24, 2023	16.17	16.57	16.17	16.31	817,722	+0.01(+0.06%)
Aug 23, 2023	15.96	16.30	15.79	16.30	1,176,605	+0.34(+2.12%)
Aug 22, 2023	16.58	16.72	15.84	15.96	2,066,391	-0.70(-4.23%)
Aug 21, 2023	16.95	16.99	16.54	16.67	892,242	-0.22(-1.31%)
Aug 18, 2023	16.61	16.99	16.61	16.89	995,566	+0.11(+0.63%)
Aug 17, 2023	16.98	17.03	16.71	16.78	936,673	-0.02(-0.11%)
Aug 16, 2023	17.05	17.20	16.79	16.80	991,821	-0.26(-1.53%)
Aug 15, 2023	17.46	17.50	16.96	17.06	1,220,193	-0.69(-3.91%)
Aug 14, 2023	17.75	17.83	17.57	17.76	1,057,490	-0.17(-0.97%)
Aug 11, 2023	17.71	17.95	17.68	17.93	821,160	+0.10(+0.54%)
Aug 10, 2023	17.93	18.15	17.68	17.84	1,349,663	+0.05(+0.27%)
Aug 09, 2023	17.89	17.95	17.67	17.79	733,107	-0.23(-1.29%)
Aug 08, 2023	17.78	18.06	17.33	18.02	1,081,031	-0.25(-1.37%)
Aug 07, 2023	18.07	18.29	17.91	18.27	1,176,460	+0.14(+0.74%)
Aug 04, 2023	17.93	18.44	17.90	18.14	1,356,202	+0.07(+0.37%)
Aug 03, 2023	17.67	18.11	17.51	18.07	1,548,356	+0.38(+2.13%)
Aug 02, 2023	17.52	17.75	17.42	17.69	1,524,919	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.