Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	84.19	84.34	83.37	83.41	10,475,315	-0.60(-0.71%)
Aug 30, 2023	84.13	84.40	83.56	84.01	11,846,611	-0.12(-0.14%)
Aug 29, 2023	83.52	84.27	83.46	84.13	11,242,488	+0.24(+0.29%)
Aug 28, 2023	83.56	84.41	83.26	83.89	12,199,359	+0.80(+0.96%)
Aug 25, 2023	82.80	83.38	82.19	83.09	16,103,285	+0.89(+1.08%)
Aug 24, 2023	85.23	85.67	82.19	82.20	27,577,116	-3.35(-3.91%)
Aug 23, 2023	85.53	86.04	85.36	85.55	7,585,082	+0.04(+0.05%)
Aug 22, 2023	85.43	85.81	85.09	85.51	9,874,661	-0.09(-0.10%)
Aug 21, 2023	85.53	85.97	85.13	85.60	11,242,176	-0.08(-0.09%)
Aug 18, 2023	85.09	86.44	85.09	85.68	12,404,712	+0.04(+0.05%)
Aug 17, 2023	86.64	86.68	85.52	85.64	14,235,085	-0.43(-0.50%)
Aug 16, 2023	86.26	86.78	85.80	86.07	12,210,540	-0.71(-0.82%)
Aug 15, 2023	87.70	87.94	86.61	86.78	13,689,127	-1.74(-1.97%)
Aug 14, 2023	88.70	89.01	87.70	88.52	13,718,916	-0.21(-0.24%)
Aug 11, 2023	91.02	91.05	88.57	88.73	22,070,836	-2.73(-2.99%)
Aug 10, 2023	89.68	92.23	87.46	91.46	56,865,636	+4.26(+4.88%)
Aug 09, 2023	88.91	89.27	86.76	87.21	32,301,492	-0.64(-0.73%)
Aug 08, 2023	86.22	88.04	85.82	87.84	16,791,390	+1.30(+1.50%)
Aug 07, 2023	86.38	86.95	85.71	86.55	10,843,459	+0.53(+0.61%)
Aug 04, 2023	85.66	86.83	85.17	86.02	11,571,620	+0.81(+0.95%)
Aug 03, 2023	85.54	86.18	85.17	85.21	14,220,371	-0.81(-0.94%)
Aug 02, 2023	87.97	88.04	85.98	86.02	15,196,357	-2.72(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.