Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.640	3.645	3.250	3.290	37,447	-0.19(-5.46%)
Aug 30, 2023	3.510	3.560	3.350	3.480	22,888	+0.09(+2.65%)
Aug 29, 2023	3.360	3.390	3.140	3.390	30,096	+0.05(+1.50%)
Aug 28, 2023	3.400	3.550	3.215	3.340	25,974	-0.01(-0.30%)
Aug 25, 2023	3.520	3.560	3.300	3.350	31,621	-0.10(-2.90%)
Aug 24, 2023	3.406	3.650	3.375	3.450	25,992	-0.03(-0.86%)
Aug 23, 2023	3.550	3.710	3.400	3.480	95,525	-0.02(-0.57%)
Aug 22, 2023	3.430	3.500	3.286	3.500	28,080	+0.12(+3.55%)
Aug 21, 2023	3.440	3.490	3.250	3.380	33,655	-0.05(-1.46%)
Aug 18, 2023	3.280	3.500	3.240	3.430	17,881	+0.05(+1.48%)
Aug 17, 2023	3.640	3.877	3.280	3.380	28,291	-0.21(-5.85%)
Aug 16, 2023	3.550	3.780	3.510	3.590	17,183	+0.02(+0.56%)
Aug 15, 2023	3.500	3.820	3.383	3.570	142,208	+0.10(+2.88%)
Aug 14, 2023	3.300	3.500	3.230	3.470	37,628	+0.18(+5.47%)
Aug 11, 2023	3.460	3.460	3.220	3.290	7,587	-0.06(-1.79%)
Aug 10, 2023	3.010	3.510	3.000	3.350	55,486	+0.22(+7.03%)
Aug 09, 2023	3.135	3.150	3.030	3.130	8,232	+0.10(+3.30%)
Aug 08, 2023	3.040	3.150	3.026	3.030	9,188	-0.09(-2.88%)
Aug 07, 2023	3.240	3.240	3.110	3.120	5,477	-0.10(-3.11%)
Aug 04, 2023	3.230	3.425	3.210	3.220	4,324	-0.08(-2.42%)
Aug 03, 2023	3.000	3.430	3.000	3.300	16,164	+0.20(+6.45%)
Aug 02, 2023	3.160	3.240	3.050	3.100	28,120	-0.17(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.