Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	53.33	53.36	53.17	53.17	17,371	-0.15(-0.28%)
Aug 30, 2023	53.28	53.44	53.23	53.32	22,960	+0.15(+0.29%)
Aug 29, 2023	52.62	53.17	52.62	53.17	5,155	+0.50(+0.95%)
Aug 28, 2023	52.66	52.69	52.65	52.67	2,718	+0.14(+0.27%)
Aug 25, 2023	52.43	52.53	52.26	52.53	2,814	+0.24(+0.46%)
Aug 24, 2023	52.49	52.49	52.29	52.29	19,043	-0.33(-0.64%)
Aug 23, 2023	52.48	52.62	52.48	52.62	5,126	+0.35(+0.68%)
Aug 22, 2023	52.39	52.40	52.26	52.27	9,858	-0.10(-0.18%)
Aug 21, 2023	52.27	52.41	52.13	52.36	3,585	+0.16(+0.30%)
Aug 18, 2023	52.08	52.25	52.08	52.21	14,728	+0.02(+0.03%)
Aug 17, 2023	52.63	52.63	52.19	52.19	1,808	-0.48(-0.91%)
Aug 16, 2023	52.77	52.77	52.65	52.67	2,896	-0.10(-0.19%)
Aug 15, 2023	53.07	53.07	52.77	52.77	4,896	-0.37(-0.69%)
Aug 14, 2023	53.13	53.13	53.06	53.13	4,718	+0.12(+0.22%)
Aug 11, 2023	52.81	53.08	52.81	53.02	4,822	+0.09(+0.17%)
Aug 10, 2023	53.45	53.45	52.88	52.93	19,068	-0.04(-0.08%)
Aug 09, 2023	53.13	53.19	52.97	52.97	4,487	-0.12(-0.22%)
Aug 08, 2023	53.07	53.09	52.87	53.09	16,874	-0.05(-0.09%)
Aug 07, 2023	52.95	53.15	52.95	53.13	3,841	+0.42(+0.79%)
Aug 04, 2023	53.16	53.24	52.72	52.72	7,988	-0.45(-0.85%)
Aug 03, 2023	53.10	53.21	53.10	53.17	3,399	-0.11(-0.20%)
Aug 02, 2023	53.31	53.43	53.17	53.28	4,368	-0.33(-0.61%)
Aug 01, 2023	53.57	53.61	53.56	53.61	2,017	-0.07(-0.14%)
Jul 31, 2023	53.81	53.81	53.59	53.68	3,607	-0.19(-0.36%)
Jul 28, 2023	53.82	53.94	53.74	53.87	7,327	+0.47(+0.87%)
Jul 27, 2023	54.09	54.09	53.40	53.40	1,993	-0.49(-0.90%)
Jul 26, 2023	53.79	53.91	53.79	53.89	13,165	-0.07(-0.12%)
Jul 25, 2023	53.89	53.96	53.89	53.96	3,853	+0.13(+0.24%)
Jul 24, 2023	53.75	53.89	53.75	53.83	6,405	+0.08(+0.16%)
Jul 21, 2023	53.77	53.81	53.69	53.74	11,030	+0.17(+0.33%)
Jul 20, 2023	53.57	53.68	53.55	53.57	3,734	+0.15(+0.28%)
Jul 19, 2023	53.37	53.50	53.37	53.42	4,321	+0.19(+0.35%)
Jul 18, 2023	53.08	53.25	53.08	53.23	2,691	+0.26(+0.48%)
Jul 17, 2023	52.85	53.04	52.85	52.98	4,905	+0.16(+0.31%)
Jul 14, 2023	52.87	52.92	52.76	52.81	19,070	-0.05(-0.09%)
Jul 13, 2023	52.80	52.88	52.76	52.86	26,013	+0.21(+0.39%)
Jul 12, 2023	52.85	52.85	52.64	52.65	7,591	+0.20(+0.38%)
Jul 11, 2023	52.15	52.46	52.07	52.46	13,986	+0.30(+0.57%)
Jul 10, 2023	52.08	52.26	52.08	52.16	10,349	+0.06(+0.11%)
Jul 07, 2023	52.35	52.49	52.10	52.10	2,616	-0.36(-0.69%)
Jul 06, 2023	52.41	52.52	52.28	52.46	2,869	-0.23(-0.43%)
Jul 05, 2023	52.60	52.75	52.60	52.69	11,976	-0.04(-0.07%)
Jul 03, 2023	52.60	52.73	52.60	52.73	1,034	-0.07(-0.13%)
Jun 30, 2023	52.38	52.85	52.38	52.80	9,449	+0.61(+1.16%)
Jun 29, 2023	51.95	52.19	51.95	52.19	1,215	+0.35(+0.68%)
Jun 28, 2023	51.94	51.97	51.78	51.84	15,576	-0.30(-0.58%)
Jun 27, 2023	51.77	52.22	51.77	52.14	16,799	+0.40(+0.78%)
Jun 26, 2023	51.68	51.84	51.66	51.74	16,789	-0.04(-0.08%)
Jun 23, 2023	51.95	52.02	51.78	51.78	25,380	-0.35(-0.68%)
Jun 22, 2023	52.02	52.14	51.98	52.13	14,135	+0.17(+0.33%)
Jun 21, 2023	51.82	52.07	51.82	51.96	2,056	-0.11(-0.21%)
Jun 20, 2023	52.15	52.22	52.05	52.06	2,992	-0.29(-0.55%)
Jun 16, 2023	52.48	52.48	52.26	52.35	1,874	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.