Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.17	22.46	21.97	22.35	2,393,028	+0.14(+0.63%)
Aug 30, 2023	21.92	22.32	21.85	22.21	1,926,274	+0.31(+1.42%)
Aug 29, 2023	21.76	21.90	21.44	21.90	2,264,487	+0.14(+0.64%)
Aug 28, 2023	22.00	22.10	21.66	21.76	1,931,681	+0.00(+0.00%)
Aug 25, 2023	21.73	21.82	21.39	21.76	4,097,547	+0.22(+1.02%)
Aug 24, 2023	21.65	22.01	21.53	21.54	3,623,120	-0.20(-0.92%)
Aug 23, 2023	21.78	21.89	21.63	21.74	2,112,331	-0.24(-1.09%)
Aug 22, 2023	22.20	22.29	21.95	21.98	2,471,073	-0.29(-1.30%)
Aug 21, 2023	22.66	22.70	22.04	22.27	2,693,471	-0.17(-0.76%)
Aug 18, 2023	22.03	22.60	22.03	22.44	2,964,701	+0.18(+0.81%)
Aug 17, 2023	22.14	22.50	22.06	22.26	2,737,316	+0.38(+1.74%)
Aug 16, 2023	21.80	22.09	21.80	21.88	2,996,995	+0.13(+0.60%)
Aug 15, 2023	21.40	21.88	21.34	21.75	3,091,011	+0.11(+0.51%)
Aug 14, 2023	21.58	21.70	21.39	21.64	2,043,059	+0.06(+0.28%)
Aug 11, 2023	21.15	21.69	21.14	21.58	2,432,338	+0.34(+1.60%)
Aug 10, 2023	21.40	21.58	21.06	21.24	3,508,282	-0.28(-1.30%)
Aug 09, 2023	21.78	21.96	21.31	21.52	3,838,092	+0.12(+0.56%)
Aug 08, 2023	20.82	21.44	20.77	21.40	2,804,849	+0.30(+1.42%)
Aug 07, 2023	21.21	21.46	21.03	21.10	3,140,746	+0.01(+0.05%)
Aug 04, 2023	20.97	21.34	20.82	21.09	4,881,710	+0.16(+0.76%)
Aug 03, 2023	20.33	21.12	20.23	20.93	2,971,608	+0.84(+4.18%)
Aug 02, 2023	20.40	20.51	19.81	20.09	3,649,915	-0.40(-1.95%)
Aug 01, 2023	20.13	20.49	19.83	20.49	4,591,459	+0.09(+0.44%)
Jul 31, 2023	20.01	20.40	19.87	20.40	8,489,711	+0.47(+2.36%)
Jul 28, 2023	19.05	20.29	18.95	19.93	8,345,303	+1.16(+6.18%)
Jul 27, 2023	19.29	19.75	18.42	18.77	4,214,137	+0.24(+1.30%)
Jul 26, 2023	18.17	18.86	18.17	18.53	2,457,467	+0.20(+1.09%)
Jul 25, 2023	18.40	18.67	18.27	18.33	3,790,724	-0.10(-0.54%)
Jul 24, 2023	18.48	18.80	18.39	18.43	3,165,885	-0.03(-0.16%)
Jul 21, 2023	18.48	18.60	18.36	18.46	1,937,139	+0.07(+0.38%)
Jul 20, 2023	18.52	18.54	18.30	18.39	1,853,186	+0.06(+0.33%)
Jul 19, 2023	18.20	18.52	18.15	18.33	2,924,868	+0.19(+1.05%)
Jul 18, 2023	17.86	18.47	17.83	18.14	2,653,717	+0.31(+1.74%)
Jul 17, 2023	17.48	17.95	17.45	17.83	2,005,266	+0.28(+1.60%)
Jul 14, 2023	17.93	17.93	17.55	17.55	2,342,280	-0.34(-1.90%)
Jul 13, 2023	17.95	18.32	17.89	17.89	3,432,272	-0.09(-0.50%)
Jul 12, 2023	18.13	18.14	17.95	17.98	1,750,685	-0.02(-0.11%)
Jul 11, 2023	17.86	18.08	17.68	18.00	2,203,723	+0.12(+0.67%)
Jul 10, 2023	17.64	17.90	17.61	17.88	1,326,170	+0.24(+1.36%)
Jul 07, 2023	17.49	17.95	17.49	17.64	1,865,609	+0.12(+0.68%)
Jul 06, 2023	17.63	17.82	17.27	17.52	1,857,099	-0.25(-1.41%)
Jul 05, 2023	17.83	17.87	17.69	17.77	1,656,134	-0.04(-0.22%)
Jul 03, 2023	17.69	18.00	17.63	17.81	746,382	+0.09(+0.51%)
Jun 30, 2023	17.91	18.02	17.67	17.72	1,612,013	-0.09(-0.51%)
Jun 29, 2023	17.45	17.88	17.38	17.81	2,046,207	+0.48(+2.77%)
Jun 28, 2023	17.27	17.41	17.10	17.33	2,087,574	+0.08(+0.46%)
Jun 27, 2023	16.91	17.32	16.79	17.25	1,808,756	+0.24(+1.41%)
Jun 26, 2023	16.80	17.20	16.73	17.01	1,551,418	+0.31(+1.86%)
Jun 23, 2023	16.70	16.93	16.62	16.70	3,461,596	-0.26(-1.53%)
Jun 22, 2023	16.89	17.07	16.79	16.96	2,269,392	-0.13(-0.76%)
Jun 21, 2023	17.21	17.25	16.98	17.09	2,606,820	-0.07(-0.41%)
Jun 20, 2023	17.41	17.50	17.12	17.16	3,032,729	-0.19(-1.10%)
Jun 16, 2023	17.47	17.47	17.09	17.35	5,630,870	+0.10(+0.58%)
Jun 15, 2023	17.07	17.44	17.06	17.25	2,781,415	+0.27(+1.59%)
Jun 14, 2023	17.42	17.46	16.78	16.98	2,097,707	-0.29(-1.68%)
Jun 13, 2023	16.93	17.33	16.91	17.27	4,099,292	+0.53(+3.17%)
Jun 12, 2023	16.63	16.80	16.50	16.74	3,732,709	-0.12(-0.71%)
Jun 09, 2023	16.90	17.09	16.75	16.86	2,415,941	-0.08(-0.47%)
Jun 08, 2023	16.75	16.95	16.55	16.94	3,170,217	+0.19(+1.13%)
Jun 07, 2023	16.35	16.88	16.30	16.75	3,090,433	+0.56(+3.46%)
Jun 06, 2023	15.72	16.25	15.72	16.19	1,982,572	+0.34(+2.15%)
Jun 05, 2023	16.14	16.40	15.72	15.85	3,436,076	-0.29(-1.80%)
Jun 02, 2023	15.87	16.25	15.78	16.14	2,500,689	+0.45(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.