Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	64.46	64.86	64.08	64.23	161,671	-0.04(-0.06%)
Aug 30, 2023	64.59	65.14	64.15	64.27	406,050	-0.83(-1.28%)
Aug 29, 2023	62.93	65.13	62.73	65.10	293,275	+2.03(+3.22%)
Aug 28, 2023	63.09	63.85	62.73	63.07	187,302	+0.03(+0.05%)
Aug 25, 2023	62.30	63.44	61.90	63.04	296,815	+1.38(+2.23%)
Aug 24, 2023	63.57	63.57	61.54	61.66	350,050	-2.01(-3.16%)
Aug 23, 2023	63.48	64.57	63.27	63.67	290,322	-0.22(-0.34%)
Aug 22, 2023	64.67	64.89	63.33	63.89	297,059	-0.45(-0.69%)
Aug 21, 2023	65.04	65.16	63.88	64.34	249,392	-0.06(-0.09%)
Aug 18, 2023	62.86	64.55	62.74	64.40	264,141	+1.11(+1.75%)
Aug 17, 2023	64.09	64.74	63.06	63.29	237,601	+0.28(+0.44%)
Aug 16, 2023	63.22	63.84	62.90	63.01	340,674	-0.67(-1.06%)
Aug 15, 2023	65.15	65.63	63.59	63.68	677,186	-1.81(-2.77%)
Aug 14, 2023	65.09	65.50	64.50	65.49	213,073	-0.12(-0.18%)
Aug 11, 2023	66.13	66.41	65.38	65.61	199,389	-1.10(-1.65%)
Aug 10, 2023	66.21	67.50	66.03	66.71	278,036	+0.88(+1.34%)
Aug 09, 2023	65.59	66.22	65.23	65.83	278,616	+0.04(+0.06%)
Aug 08, 2023	65.38	66.02	64.73	65.79	227,664	-0.64(-0.97%)
Aug 07, 2023	66.90	67.40	66.27	66.44	173,237	-0.27(-0.40%)
Aug 04, 2023	66.16	67.32	65.46	66.70	228,397	+0.19(+0.28%)
Aug 03, 2023	67.64	67.68	66.28	66.52	345,218	-1.53(-2.24%)
Aug 02, 2023	66.82	68.36	66.52	68.04	293,225	+0.20(+0.29%)
Aug 01, 2023	67.75	68.14	67.17	67.84	351,649	-0.30(-0.44%)
Jul 31, 2023	67.95	68.80	67.56	68.14	290,551	+0.31(+0.45%)
Jul 28, 2023	67.96	68.63	67.53	67.83	237,764	+0.27(+0.40%)
Jul 27, 2023	68.90	69.22	66.94	67.56	541,326	-0.64(-0.94%)
Jul 26, 2023	67.03	68.33	67.03	68.21	369,903	+0.86(+1.28%)
Jul 25, 2023	66.74	67.65	66.25	67.35	281,961	+0.27(+0.40%)
Jul 24, 2023	66.29	67.67	66.29	67.08	338,199	+1.15(+1.74%)
Jul 21, 2023	67.69	67.93	65.48	65.93	545,683	-1.48(-2.19%)
Jul 20, 2023	66.31	67.46	65.95	67.41	396,789	+0.89(+1.34%)
Jul 19, 2023	64.92	66.85	64.04	66.52	691,334	+0.41(+0.61%)
Jul 18, 2023	67.99	69.11	66.09	66.11	1,035,024	-1.93(-2.84%)
Jul 17, 2023	67.60	68.47	67.24	68.04	366,274	+0.23(+0.34%)
Jul 14, 2023	68.71	68.82	67.20	67.81	380,977	-0.80(-1.17%)
Jul 13, 2023	68.38	68.73	67.72	68.61	309,169	+0.26(+0.38%)
Jul 12, 2023	68.19	68.77	67.41	68.36	483,507	+1.01(+1.50%)
Jul 11, 2023	66.21	67.81	66.15	67.35	444,726	+1.40(+2.12%)
Jul 10, 2023	64.28	66.06	64.21	65.95	326,344	+1.56(+2.43%)
Jul 07, 2023	64.53	65.77	64.16	64.39	327,929	+0.21(+0.32%)
Jul 06, 2023	64.37	64.85	63.97	64.18	306,674	-0.72(-1.11%)
Jul 05, 2023	66.30	66.51	64.82	64.90	487,406	-1.60(-2.41%)
Jul 03, 2023	66.00	67.07	65.99	66.51	210,334	+0.46(+0.69%)
Jun 30, 2023	66.10	67.12	65.54	66.05	574,028	+0.91(+1.40%)
Jun 29, 2023	65.22	66.09	64.80	65.14	449,771	+0.36(+0.55%)
Jun 28, 2023	63.36	64.82	62.85	64.78	493,169	+1.38(+2.17%)
Jun 27, 2023	61.30	63.74	61.21	63.41	561,824	+2.10(+3.42%)
Jun 26, 2023	60.38	62.52	60.38	61.31	467,719	+1.05(+1.74%)
Jun 23, 2023	59.85	60.97	59.43	60.26	613,601	+0.25(+0.41%)
Jun 22, 2023	62.59	62.59	59.55	60.01	745,332	-2.74(-4.37%)
Jun 21, 2023	59.16	64.35	58.43	62.75	1,563,940	-0.81(-1.28%)
Jun 20, 2023	63.62	64.31	63.00	63.56	631,231	-0.24(-0.37%)
Jun 16, 2023	66.00	66.00	63.43	63.80	950,915	-1.51(-2.31%)
Jun 15, 2023	65.27	65.77	65.01	65.31	333,509	-0.44(-0.66%)
Jun 14, 2023	66.35	66.63	65.04	65.74	327,850	-0.52(-0.79%)
Jun 13, 2023	64.84	66.68	64.58	66.27	447,891	+1.55(+2.40%)
Jun 12, 2023	64.74	65.56	63.87	64.71	294,926	-0.02(-0.03%)
Jun 09, 2023	64.83	65.64	64.11	64.73	487,603	+0.88(+1.37%)
Jun 08, 2023	64.25	64.61	63.22	63.85	364,653	-0.42(-0.66%)
Jun 07, 2023	62.69	64.59	61.69	64.28	678,657	+2.23(+3.59%)
Jun 06, 2023	58.75	62.65	58.75	62.05	800,382	+5.33(+9.39%)
Jun 05, 2023	58.28	59.06	56.71	56.72	477,670	-2.56(-4.33%)
Jun 02, 2023	57.20	59.32	56.50	59.29	466,066	+3.21(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.