Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				28.00	274	-0.10(-0.36%)
Aug 29, 2023	28.10	28.10	27.16	28.10	830	+0.35(+1.26%)
Aug 28, 2023	27.08	27.75	27.08	27.75	682	+0.85(+3.16%)
Aug 24, 2023				26.90	0	+0.05(+0.20%)
Aug 23, 2023	26.85	26.85	26.85	26.85	367	-0.25(-0.94%)
Aug 22, 2023	26.71	27.10	26.71	27.10	744	+0.30(+1.12%)
Aug 18, 2023				26.80	88	-0.05(-0.19%)
Aug 17, 2023	26.17	27.31	26.09	26.85	2,613	-0.30(-1.10%)
Aug 16, 2023	27.60	27.60	27.15	27.15	460	-0.36(-1.31%)
Aug 15, 2023	27.51	27.51	27.51	27.51	12,074	-0.39(-1.40%)
Aug 14, 2023	27.81	28.39	27.81	27.90	1,506	+0.09(+0.32%)
Aug 11, 2023	27.81	27.81	27.81	27.81	158	-0.29(-1.03%)
Aug 09, 2023				28.10	130	+0.00(+0.00%)
Aug 04, 2023				28.10	20	+0.30(+1.08%)
Aug 03, 2023	28.40	28.40	27.80	27.80	762	-0.55(-1.94%)
Aug 02, 2023	28.35	29.04	28.35	28.35	5,108	-0.25(-0.87%)
Aug 01, 2023	28.87	28.87	28.60	28.60	364	+0.09(+0.32%)
Jul 27, 2023				28.51	378	+0.11(+0.39%)
Jul 26, 2023	28.79	28.88	28.13	28.40	1,408	+0.60(+2.16%)
Jul 25, 2023	27.90	28.00	27.80	27.80	33,625	+0.00(+0.00%)
Jul 24, 2023	27.94	27.94	27.80	27.80	1,538	+0.50(+1.83%)
Jul 17, 2023				27.30	21	+0.06(+0.24%)
Jul 14, 2023	27.24	27.24	27.24	27.24	223	-0.21(-0.78%)
Jul 13, 2023	27.77	27.77	27.45	27.45	1,098	+1.10(+4.17%)
Jul 07, 2023				26.35	6,010	+0.20(+0.76%)
Jul 06, 2023	26.24	26.58	26.15	26.15	18,543	-1.08(-3.97%)
Jul 03, 2023				27.23	70	+0.59(+2.22%)
Jun 30, 2023	26.99	26.99	26.64	26.64	442	-0.16(-0.60%)
Jun 29, 2023	26.50	26.80	26.50	26.80	2,477	+0.26(+0.98%)
Jun 28, 2023	26.54	26.54	26.54	26.54	121	+0.19(+0.72%)
Jun 26, 2023				26.35	62	-0.48(-1.79%)
Jun 22, 2023				26.83	50	+0.33(+1.25%)
Jun 21, 2023	26.25	26.50	26.25	26.50	110,872	+0.10(+0.38%)
Jun 20, 2023	26.30	26.56	26.30	26.40	11,448	-0.76(-2.78%)
Jun 16, 2023	27.16	27.16	27.16	27.16	7,123	-0.73(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.